Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ATA by Virtuals ATA | US$0,0002680 | -9,04% | -21,59% | - | - | - |
| 8852 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005896 | -0,64% | -0,09% | - | - | - |
| 8853 |  Poppy POPPY | US$0,00009981 | 3,22% | -11,90% | - | - | - |
| 8854 |  Pepe's Frogbar FRGB | US$0,0000001100 | -2,94% | -11,53% | - | - | - |
| 8855 |  TALE TALE | US$0,000005190 | 0,00% | -1,25% | - | - | - |
| 8856 |  NORA NORA | US$0,00003404 | -1,81% | -3,42% | - | - | - |
| 8857 |  Niggachain AI Layer 2 N2 | US$0,0002238 | -3,79% | -19,35% | - | - | - |
| 8858 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004720 | -0,96% | -16,55% | - | - | - |
| 8859 |  DXAI.app by Virtuals DXAI | US$0,00007197 | -4,54% | -2,37% | - | - | - |
| 8860 |  Cora CORA | US$0,0001105 | -0,09% | 9,23% | - | - | - |
| 8861 |  $TRUST ME BROs by Virtuals TRUST | US$0,004536 | -11,88% | -15,50% | - | - | - |
| 8862 |  Omnis Genesis by Virtuals OMNI | US$0,00006214 | -5,00% | -2,62% | - | - | - |
| 8863 |  Hunter by Virtuals DRPXBT | US$0,00007237 | -4,27% | -2,69% | - | - | - |
| 8864 |  Podflow AI by Virtuals POD | US$0,0001519 | -4,28% | -1,02% | - | - | - |
| 8865 |  Starship On Solana STSHIP | US$0,0000006700 | -9,32% | -22,80% | - | - | - |
| 8866 |  BoLe BL | US$0,009203 | -0,84% | -12,10% | - | - | - |
| 8867 |  Based Monsta MONSTA | US$0,00003872 | -8,52% | -14,10% | - | - | - |
| 8868 |  Plant PLANT | US$0,00009634 | 0,00% | -11,38% | - | - | - |
| 8869 |  1000x by Virtuals 1000X | US$0,001538 | -3,43% | -15,22% | - | - | - |
| 8870 |  Magnify Cash MAG | US$0,0001106 | -0,39% | -31,14% | - | - | - |
| 8871 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8872 |  WOOF WOOF | US$0,00003867 | -4,87% | -4,09% | - | - | - |
| 8873 |  Sphere AI SPHERE | US$0,00001865 | -0,63% | -4,00% | - | - | - |
| 8874 |  AI Virtual Agents AIVIA | US$0,00002285 | -9,83% | 82,08% | - | - | - |
| 8875 |  Agently AGI | US$0,0003740 | 0,00% | -27,76% | - | - | - |
| 8876 |  BENGY BENGY | US$0,000009680 | 3,92% | 1,30% | - | - | - |
| 8877 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002795 | -2,00% | -8,39% | - | - | - |
| 8878 |  Jewelry Token JEWELRY | US$16,86 | -0,81% | 2,17% | - | - | - |
| 8879 |  LIHUA LIHUA | US$0,00000007000 | -0,01% | -6,51% | - | - | - |
| 8880 |  Asvoria ASV | US$0,02263 | -3,64% | -9,17% | - | US$327,48 | - |
| 8881 |  HowToPay HTP | US$0,0001715 | 0,93% | -14,24% | - | - | - |
| 8882 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1260 | 0,80% | -0,81% | - | - | - |
| 8883 |  gAInz GNZ | US$0,00002516 | 0,79% | -7,83% | - | - | - |
| 8884 |  Labubu LABUBU | US$0,00001647 | -1,14% | -1,08% | - | - | - |
| 8885 |  Cerebro Protocol CRX | US$0,002368 | 0,00% | 1,08% | - | - | - |
| 8886 |  FlashWash FLSH | US$0,0007676 | -1,21% | -6,21% | - | - | - |
| 8887 |  Hoodrat Coin HOODRAT | - | 0,84% | 7,93% | - | - | - |
| 8888 |  First Crypto President FCP | US$0,00002075 | -2,95% | 1,23% | - | - | - |
| 8889 |  VibrantX VIBE | US$0,0004968 | -4,16% | -21,70% | - | - | - |
| 8890 |  Brain Frog BRAIN | US$0,002602 | 39,13% | 48,88% | - | - | - |
| 8891 |  ION POWER GRID IONP | US$0,2214 | 0,00% | -1,27% | - | - | - |
| 8892 |  Limbo $LIMBO | US$0,002311 | 2,42% | -20,28% | - | - | - |
| 8893 |  Coin Prediction Tool On Base CPXTB | - | 26,71% | -1,92% | - | - | - |
| 8894 |  noderzz by Virtuals NODE | US$0,00002566 | -6,94% | -5,66% | - | - | - |
| 8895 |  VolatilityX VOLTX | US$0,0002442 | -9,41% | -8,80% | - | US$870,63 | - |
| 8896 |  cr0w by Virtuals CROW | US$0,00006168 | -6,77% | -69,78% | - | - | - |
| 8897 |  AAAI_agent by Virtuals AAAI | US$0,00002277 | 5,08% | -0,48% | - | - | - |
| 8898 |  Rain by Virtuals RAIN | US$0,00009301 | -15,27% | -26,02% | - | - | - |
| 8899 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008413 | 0,00% | -4,13% | - | - | - |
| 8900 |  WAGMI WAGMI | US$0,00003463 | -3,24% | -1,90% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.