Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  GENZAI GENZAI | US$0,00004762 | -4,21% | -32,35% | - | - | - |
| 8902 |  Kogin by Virtuals KOGIN | US$0,00008540 | -1,27% | -8,05% | - | - | - |
| 8903 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004973 | -19,70% | -46,99% | - | - | - |
| 8904 |  EchoLeaks by Virtuals ECHO | US$0,0003939 | -3,80% | -7,63% | - | - | - |
| 8905 |  BaseHoundBot by Virtuals $HOUND | US$0,00007927 | -5,67% | -4,23% | - | - | - |
| 8906 |  Leoono LEO | US$0,0001885 | -11,21% | -29,53% | - | - | - |
| 8907 |  717ai by Virtuals WIRE | US$0,0001836 | -5,57% | -27,26% | - | - | - |
| 8908 |  Self Improving GRIND | US$0,000005790 | 0,00% | -4,83% | - | - | - |
| 8909 |  Rouge Studio ROUGE | US$0,003054 | -3,52% | -5,94% | - | - | - |
| 8910 |  Kek KEK | US$0,00003076 | 0,00% | -13,12% | - | - | - |
| 8911 |  Tuebor TBR | US$0,003307 | -1,74% | 2,67% | - | - | - |
| 8912 |  Yi Long Ma YILONG | US$0,00003939 | -3,94% | -3,12% | - | - | - |
| 8913 |  AGIXBT by Virtuals AGIXBT | US$0,0001260 | -30,60% | -14,88% | - | - | - |
| 8914 |  Chinese Elon Musk YILONGMA | US$0,04498 | 0,04% | 17,52% | - | - | - |
| 8915 |  Nimbus AI NAI | US$0,00002320 | -2,97% | 2,23% | - | - | - |
| 8916 |  OFFICIAL VITALIK VITALIK | US$0,00007159 | 0,84% | 3,96% | - | - | - |
| 8917 |  PUMP TRUMP PUMPTRUMP | US$0,000006160 | -1,38% | -2,19% | - | - | - |
| 8918 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -6,64% | - | - | - |
| 8919 |  BUILD BUILD | US$0,02908 | -2,84% | -7,41% | - | - | - |
| 8920 |  Halo HLO | US$0,0009977 | -0,71% | -0,76% | - | - | - |
| 8921 |  SKAINET SKAI | US$0,00002354 | 0,00% | -11,83% | - | - | - |
| 8922 |  1HubAI 1HUB | US$0,00003165 | -12,61% | -18,30% | - | - | - |
| 8923 |  Vault Zero VZ | US$0,0001103 | -1,92% | -4,02% | - | - | - |
| 8924 |  Baby One More Time BOMT | US$0,0000004700 | 0,00% | -3,45% | - | - | - |
| 8925 |  Official Elon Meme ELON | US$0,000009750 | -2,49% | 5,04% | - | - | - |
| 8926 |  Dogcoin DCOIN | US$0,00009895 | -5,94% | -19,14% | - | - | - |
| 8927 |  Doge AI Agent DOGEAI | - | -2,60% | -3,64% | - | - | - |
| 8928 |  Built Different BUILT | US$0,00003019 | -2,38% | -3,26% | - | - | - |
| 8929 |  MIAOCoin MIAO | US$0,001323 | 0,00% | -7,31% | - | - | - |
| 8930 |  Bolt AI BOLTAI | US$0,00001198 | 0,20% | -7,04% | - | - | - |
| 8931 |  YODA YODA | US$0,00002452 | 0,00% | -11,54% | - | - | - |
| 8932 |  Cradle CRADLE | US$1,49 | 0,47% | 5,93% | - | - | - |
| 8933 |  Azerop AZR | US$4,98 | 0,64% | -4,98% | - | - | - |
| 8934 |  Made in America MIA | US$0,00006685 | -4,63% | -5,11% | - | - | - |
| 8935 |  Car CAR | US$14,68 | -0,60% | 2,47% | - | - | - |
| 8936 |  Robin Rug RUG | US$0,00004620 | -12,38% | 3,95% | - | - | - |
| 8937 |  SwissRx Coin SWRX | US$0,0001744 | -0,71% | -2,37% | - | - | - |
| 8938 |  Digital Asset Stockpile STOCK | US$0,00001987 | -3,18% | -11,05% | - | - | - |
| 8939 |  BOBY BOBY | US$0,00001186 | -0,46% | -5,45% | - | - | - |
| 8940 |  JuniperFox AI JFOX | US$0,00001093 | -3,53% | -42,38% | - | - | - |
| 8941 |  DOGE TO MARS DOGEMARS | - | -3,57% | -12,36% | - | - | - |
| 8942 |  Cerebrum CBM | US$0,00001919 | 0,00% | 1,30% | - | - | - |
| 8943 |  DOGE TO MOON DOGEMOON | - | 6,06% | 3,36% | - | - | - |
| 8944 |  Godcoin GOD | US$0,004383 | -0,11% | -40,82% | - | - | - |
| 8945 |  Keira KEIRA | US$0,0002484 | -4,69% | -2,93% | - | - | - |
| 8946 |  Sui RWA SUIRWA | US$0,0001658 | -51,66% | -44,49% | - | - | - |
| 8947 |  Crypto Task Force CTF | US$0,00000005000 | 0,49% | 6,11% | - | - | - |
| 8948 |  Ustream Coin USTREAM | US$0,0001646 | -4,00% | -19,40% | - | - | - |
| 8949 |  DeepSeek AI DEEPSEEK | - | 0,00% | 0,40% | - | - | - |
| 8950 |  The Year Of The Snake 2025 | US$0,000007490 | 0,00% | -0,73% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.