Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Grimace GRIMACE | US$0,3936 | 29,38% | 25,05% | - | US$176,71 | - |
| 5652 |  StarLaunch STARS | US$0,007570 | 2,76% | -5,64% | - | US$175,94 | - |
| 5653 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$172,38 | - |
| 5654 |  TemplarDAO TEM | US$2,30 | -0,40% | 1,81% | - | US$172,07 | - |
| 5655 |  Poopcoin POOP | US$0,0001340 | 2,98% | 7,16% | - | US$161,12 | - |
| 5656 |  Hungarian Vizsla Inu HVI | - | -2,51% | 3,75% | - | US$167,93 | - |
| 5657 |  Paradox (the-base-paradox.com) PARADOX | US$0,07217 | 3,47% | 0,63% | - | US$167,71 | - |
| 5658 |  Sneed SNEED | US$60,25 | 0,41% | 1,96% | - | US$167,19 | - |
| 5659 |  Purple Fwog PWOG | US$0,0000002500 | 3,79% | -24,10% | - | US$167,21 | - |
| 5660 |  NMKR NMKR | US$0,0006447 | -0,42% | 7,14% | - | US$569,58 | - |
| 5661 |  Sparklife SPS | US$0,00007650 | -1,89% | 2,52% | - | US$161,25 | - |
| 5662 |  HealthSci.AI HSAI | US$0,002229 | 2,69% | -2,75% | - | US$161,00 | - |
| 5663 |  Cyberpunk City CYBER | US$0,001010 | -1,57% | -1,21% | - | US$160,76 | - |
| 5664 |  FlatQube QUBE | US$0,01742 | -2,94% | -8,21% | - | US$158,99 | - |
| 5665 |  BLACK COQINU BCOQ | - | 1,32% | 1,62% | - | US$158,77 | - |
| 5666 |  Balanced BALN | US$0,08811 | 1,61% | 4,65% | - | US$158,01 | - |
| 5667 |  Baby Neiro 2024 BABYNEIRO | - | -4,56% | -4,61% | - | US$154,41 | - |
| 5668 |  Kermit KERMIT | US$0,000003150 | 1,08% | 5,58% | - | - | - |
| 5669 |  Yield Yak YAK | US$233,75 | 2,69% | 15,40% | - | US$152,00 | - |
| 5670 |  Hachiko HACHI | US$0,00001729 | -4,53% | 34,45% | - | US$151,96 | - |
| 5671 |  Mixin XIN | US$102,50 | 1,00% | 5,67% | - | US$151,84 | - |
| 5672 |  SHARBI SHARBI | US$0,000003390 | 2,14% | 5,08% | - | US$150,74 | - |
| 5673 |  HODL HODL | - | -11,93% | -20,87% | - | US$150,11 | - |
| 5674 |  JPY Coin v1 JPYC | US$0,007099 | 1,69% | -0,10% | - | US$149,78 | - |
| 5675 |  GlobalBoost BSTY | US$0,02772 | 20,52% | -16,02% | - | US$148,81 | - |
| 5676 |  Hydration HDX | US$0,01092 | -0,18% | 5,64% | - | US$148,37 | - |
| 5677 |  ReddCoin RDD | US$0,00004306 | 16,36% | -5,26% | - | US$148,24 | - |
| 5678 |  GogolCoin GOL | US$0,0006201 | 0,03% | -8,08% | - | US$147,81 | - |
| 5679 |  Lodestar LODE | US$0,003699 | -0,39% | 1,47% | - | US$147,52 | - |
| 5680 |  Deep AI DEEP | US$0,00007009 | -7,95% | -6,65% | - | US$1,57 | - |
| 5681 |  Ravana RAVANA | - | -0,79% | 1,91% | - | US$144,15 | - |
| 5682 |  Scaleswap SCA | US$0,000001030 | -99,97% | -99,96% | - | US$143,51 | - |
| 5683 |  MIAOCoin MIAO | US$0,001320 | -0,17% | -5,04% | - | US$142,71 | - |
| 5684 |  Hanu Yokia HANU | US$0,0000001400 | 2,23% | 8,46% | - | US$179,37 | - |
| 5685 |  Zennies ZENI | US$0,0001800 | 5,88% | 5,88% | - | US$139,45 | - |
| 5686 |  Equilibrium Games EQ | US$0,01618 | 5,06% | 6,24% | - | US$139,62 | - |
| 5687 |  Pepe Community PEPE | US$0,0003303 | -2,84% | 8,05% | - | - | - |
| 5688 |  CAMELL CAMT | US$0,002902 | 0,57% | 19,29% | - | US$194,74 | - |
| 5689 |  Deebo the Bear DEEBO | US$0,00006876 | 4,44% | 44,56% | - | US$136,21 | - |
| 5690 |  Zack Morris ZACK | US$0,0004348 | 0,89% | 1,06% | - | US$136,17 | - |
| 5691 |  CryptoFarmers FARM | US$0,02034 | -0,39% | -26,67% | - | US$134,89 | - |
| 5692 |  Kambria KAT | US$0,00006001 | 1,70% | 19,99% | - | US$132,87 | - |
| 5693 |  Fourth Star FSTR | US$0,01960 | 9,51% | -30,75% | - | US$130,03 | - |
| 5694 |  Human Intelligence Machine HIM | US$0,003010 | 1,62% | 5,72% | - | US$129,48 | - |
| 5695 |  JaiHo JaiHo | US$0,0005250 | 0,22% | -11,92% | - | US$128,38 | - |
| 5696 |  SpaceXCoin SPXC | - | -8,06% | -1,62% | - | US$128,04 | - |
| 5697 |  LICKO LICKO | US$0,0001016 | 1,47% | 8,93% | - | US$126,20 | - |
| 5698 |  RocketSwap RCKT | US$0,02288 | 1,06% | 6,23% | - | US$125,76 | - |
| 5699 |  Baby Pepe BABYPEPE | US$0,0000003000 | -0,39% | 1,90% | - | US$122,94 | - |
| 5700 |  Xi Token XI | US$0,001366 | 4,10% | -3,69% | - | US$131,09 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.