Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.950 | 0,60% | 3,08% | US$2.166.970.209.726 | US$44.282.204.127 | 19.889.534 BTC |
| 2 |  Ethereum ETH | US$2.615,51 | 2,85% | 8,72% | US$315.735.197.044 | US$17.537.487.206 | 120.716.690 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,00% | US$158.692.289.197 | US$61.978.988.726 | 158.658.517.750 USDT |
| 4 |  XRP XRP | US$2,31 | 1,63% | 6,40% | US$136.520.387.614 | US$3.096.977.787 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$660,76 | -0,04% | 2,22% | US$93.091.616.770 | US$1.517.607.542 | 140.885.055 BNB |
| 6 |  Solana SOL | US$151,81 | 1,97% | 3,32% | US$81.305.568.375 | US$3.885.408.944 | 535.573.143 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$61.969.371.238 | US$8.584.432.861 | 61.973.107.701 USDC |
| 8 |  TRON TRX | US$0,2875 | 0,31% | 3,12% | US$27.252.248.013 | US$324.721.580 | 94.774.798.778 TRX |
| 9 |  Dogecoin DOGE | US$0,1710 | 1,80% | 8,39% | US$25.651.230.879 | US$852.173.993 | 150.016.806.384 DOGE |
| 10 |  Cardano ADA | US$0,5885 | 1,42% | 8,54% | US$20.825.051.059 | US$545.842.174 | 35.388.198.743 ADA |
| 11 |  Hyperliquid HYPE | US$38,86 | 0,69% | 5,19% | US$12.976.927.112 | US$266.869.518 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,90 | 1,42% | 8,38% | US$10.011.926.784 | US$573.695.881 | 3.455.015.253 SUI |
| 13 |  Bitcoin Cash BCH | US$501,39 | 1,05% | 0,14% | US$9.975.000.891 | US$351.578.231 | 19.894.594 BCH |
| 14 |  Chainlink LINK | US$13,97 | 4,02% | 8,31% | US$9.471.652.858 | US$321.781.054 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,09 | 0,38% | 1,90% | US$8.388.728.285 | US$1.302.400 | 923.109.434 LEO |
| 16 |  Stellar XLM | US$0,2596 | 4,45% | 15,09% | US$8.037.010.035 | US$203.638.658 | 30.963.045.516 XLM |
| 17 |  Avalanche AVAX | US$18,36 | 1,99% | 7,35% | US$7.753.925.987 | US$243.240.584 | 422.273.065 AVAX |
| 18 |  Shiba Inu SHIB | US$0,00001186 | 2,02% | 6,01% | US$6.987.322.944 | US$139.449.369 | 589.247.040.697.897 SHIB |
| 19 |  Toncoin TON | US$2,80 | 2,35% | 0,49% | US$6.918.980.860 | US$169.825.088 | 2.469.150.556 TON |
| 20 |  Hedera HBAR | US$0,1609 | 1,60% | 11,16% | US$6.820.354.120 | US$191.532.499 | 42.391.439.528 HBAR |
| 21 |  Litecoin LTC | US$87,69 | 1,86% | 5,33% | US$6.668.761.111 | US$336.652.893 | 76.053.071 LTC |
| 22 |  Monero XMR | US$316,84 | 0,34% | 1,70% | US$5.844.694.233 | US$120.837.143 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,45 | 2,34% | 5,02% | US$5.501.616.173 | US$165.560.188 | 1.595.316.280 DOT |
| 24 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.452.749 | US$19.424.066.463 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$1,00 | 0,09% | 0,07% | US$5.312.020.840 | US$85.893.373 | 5.307.430.031 USDe |
| 26 |  Bitget Token BGB | US$4,34 | 0,82% | -2,76% | US$5.076.124.968 | US$71.787.734 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,66 | 3,70% | 15,88% | US$4.817.355.555 | US$379.164.271 | 628.739.837 UNI |
| 28 |  Aave AAVE | US$293,20 | 3,48% | 12,71% | US$4.449.858.442 | US$410.293.288 | 15.176.736 AAVE |
| 29 |  Pepe PEPE | US$0,00001021 | 3,06% | 10,31% | US$4.293.698.124 | US$630.572.163 | 420.689.899.653.544 PEPE |
| 30 |  Pi PI | US$0,4607 | 0,55% | -3,77% | US$3.530.764.608 | US$48.226.301 | 7.663.452.137 PI |
| 31 |  Cronos CRO | US$0,09703 | 20,06% | 21,43% | US$3.020.321.971 | US$204.292.736 | 31.127.104.365 CRO |
| 32 |  Bittensor TAO | US$321,20 | 0,27% | 0,90% | US$3.013.777.163 | US$81.228.069 | 9.382.992 TAO |
| 33 |  OKB OKB | US$48,20 | 0,18% | -1,72% | US$2.891.965.190 | US$4.838.737 | 60.000.000 OKB |
| 34 |  Aptos APT | US$4,47 | 0,38% | -0,51% | US$2.882.011.198 | US$99.685.756 | 644.554.784 APT |
| 35 |  NEAR Protocol NEAR | US$2,24 | 3,90% | 9,97% | US$2.763.435.823 | US$146.824.793 | 1.231.762.556 NEAR |
| 36 |  Ethereum Classic ETC | US$16,95 | 1,86% | 6,29% | US$2.586.803.423 | US$85.048.377 | 152.630.500 ETC |
| 37 |  Internet Computer ICP | US$4,84 | 1,19% | 3,01% | US$2.587.775.175 | US$51.853.516 | 535.174.492 ICP |
| 38 |  Ondo ONDO | US$0,8022 | 2,73% | 8,25% | US$2.534.143.020 | US$82.636.614 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,0000 | 0,00% | -0,02% | US$2.203.839.513 | US$649.452.283 | 2.203.847.519 USD1 |
| 40 |  Kaspa KAS | US$0,07768 | 3,12% | 5,21% | US$2.052.470.209 | US$78.420.726 | 26.421.856.790 KAS |
| 41 |  POL (prev. MATIC) POL | US$0,1927 | 4,24% | 8,93% | US$2.016.608.000 | US$127.893.193 | 10.465.287.692 POL |
| 42 |  GateToken GT | US$15,63 | 0,59% | 1,54% | US$1.921.441.925 | US$4.256.733 | 122.910.588 GT |
| 43 |  Mantle MNT | US$0,5690 | 0,33% | 0,91% | US$1.915.017.708 | US$165.491.192 | 3.365.794.383 MNT |
| 44 |  VeChain VET | US$0,02093 | 2,46% | 3,05% | US$1.799.618.921 | US$32.314.933 | 85.985.041.177 VET |
| 45 |  Bonk BONK | US$0,00002204 | -3,53% | 61,17% | US$1.776.122.201 | US$733.892.544 | 80.569.895.344.611 BONK |
| 46 |  OFFICIAL TRUMP TRUMP | US$8,62 | 0,45% | 0,48% | US$1.724.224.342 | US$169.002.342 | 199.999.343 TRUMP |
| 47 |  Sky SKY | US$0,08027 | 1,46% | 4,65% | US$1.708.865.151 | US$5.100.282 | 21.290.220.836 SKY |
| 48 |  Ethena ENA | US$0,2656 | 3,56% | 5,00% | US$1.687.649.289 | US$110.644.070 | 6.354.687.500 ENA |
| 49 |  Arbitrum ARB | US$0,3383 | 2,86% | 3,38% | US$1.679.198.881 | US$171.665.096 | 4.963.238.296 ARB |
| 50 |  Render RENDER | US$3,20 | 1,50% | 4,23% | US$1.659.657.491 | US$49.307.230 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.