Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,45 | 0,23% | 0,54% | US$1.943.213.344 | US$58.364.397 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,52 | 1,01% | 2,22% | US$1.541.853.037 | US$16.502.408 | 341.352.865 JLP |
| 203 |  Zeebu ZBU | US$2,78 | -1,76% | -3,55% | US$720.184.645 | US$477.976 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,41 | 0,06% | 1,12% | US$664.273.958 | US$4.552.166 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,14% | 0,03% | US$637.376.440 | US$1.335.578 | 581.368.003 USDY |
| 206 |  Usual USD USD0 | US$0,9978 | -0,02% | 0,01% | US$622.851.552 | US$4.573.663 | 624.247.362 USD0 |
| 207 |  Falcon USD USDf | US$0,9952 | -0,49% | -0,50% | US$543.542.945 | US$63.090.363 | 546.179.823 USDf |
| 208 |  Beldex BDX | US$0,06083 | -0,50% | -0,77% | US$434.725.429 | US$3.360.754 | 7.146.972.460 BDX |
| 209 |  Telcoin TEL | US$0,003882 | 3,04% | 2,04% | US$353.287.253 | US$1.087.512 | 91.007.371.550 TEL |
| 210 |  Olympus v2 OHM | US$20,50 | 0,30% | 2,01% | US$329.057.537 | - | 16.051.406 OHM |
| 211 |  Global Dollar USDG | US$0,9999 | 0,02% | -0,01% | US$323.930.051 | US$2.738.586 | 323.965.305 USDG |
| 212 |  UPCX UPC | US$3,51 | -0,60% | -1,45% | US$323.200.615 | US$987.527 | 92.024.595 UPC |
| 213 |  MemeCore M | US$0,2024 | 22,50% | 0,00% | US$319.706.477 | US$49.094.943 | 1.579.304.706 M |
| 214 |  Legacy Frax Dollar FRAX | US$0,9995 | 0,06% | 0,05% | US$314.248.248 | US$2.431.291 | 314.401.093 FRAX |
| 215 |  WhiteRock WHITE | US$0,0004683 | 9,80% | -41,17% | US$304.408.536 | US$645.175 | 650.000.000.000 WHITE |
| 216 |  Cheelee CHEEL | US$5,20 | 0,13% | 0,70% | US$295.734.441 | US$4.098.090 | 56.824.998 CHEEL |
| 217 |  Keeta KTA | US$0,6992 | 5,22% | 28,95% | US$282.375.786 | US$9.440.813 | 403.844.805 KTA |
| 218 |  Saros SAROS | US$0,2282 | 0,34% | 4,17% | US$266.109.585 | US$7.377.132 | 1.166.156.202 SAROS |
| 219 |  Euler EUL | US$13,33 | 8,72% | 26,71% | US$261.938.712 | US$1.836.585 | 19.652.348 EUL |
| 220 |  Venom VENOM | US$0,2288 | 0,64% | 18,63% | US$226.251.737 | US$1.417.016 | 988.919.270 VENOM |
| 221 |  Useless Coin USELESS | US$0,2260 | -15,15% | 1,62% | US$225.936.708 | US$31.445.087 | 999.927.879 USELESS |
| 222 |  Ultima ULTIMA | US$5.367,21 | -13,34% | -27,06% | US$200.782.028 | US$19.793.309 | 37.409 ULTIMA |
| 223 |  Ailey ALE | US$0,5443 | 0,22% | -0,20% | US$193.175.487 | US$5.049.674 | 354.895.833 ALE |
| 224 |  Banana For Scale BANANAS31 | US$0,01931 | 28,10% | 44,30% | US$193.137.452 | US$135.864.362 | 10.000.000.000 BANANAS31 |
| 225 |  SwissBorg BORG | US$0,1945 | 0,37% | 1,13% | US$191.102.650 | US$153.491 | 982.602.443 BORG |
| 226 |  Legacy Token LGCT | US$1,75 | 1,76% | 6,38% | US$185.681.652 | US$6.273.565 | 106.139.449 LGCT |
| 227 |  VeThor Token VTHO | US$0,001912 | 1,80% | 3,46% | US$174.951.961 | US$2.242.846 | 91.513.849.485 VTHO |
| 228 |  GoМining GOMINING | US$0,4259 | 0,61% | 1,59% | US$173.540.961 | US$24.397.490 | 407.480.925 GOMINING |
| 229 |  Celo CELO | US$0,3002 | 4,77% | 18,83% | US$172.947.634 | US$73.619.214 | 576.029.507 CELO |
| 230 |  Blur BLUR | US$0,07078 | 2,09% | 4,31% | US$170.878.059 | US$12.022.390 | 2.414.273.170 BLUR |
| 231 |  Siacoin SC | US$0,003048 | 2,28% | 8,11% | US$170.746.578 | US$10.278.702 | 56.025.636.522 SC |
| 232 |  SushiSwap SUSHI | US$0,6188 | 3,43% | 8,19% | US$170.370.372 | US$33.087.081 | 275.337.913 SUSHI |
| 233 |  ai16z AI16Z | US$0,1525 | 1,10% | 10,91% | US$167.788.964 | US$44.454.222 | 1.099.998.447 AI16Z |
| 234 |  ZetaChain ZETA | US$0,1780 | 1,15% | 5,24% | US$164.864.145 | US$8.992.430 | 926.187.500 ZETA |
| 235 |  SPACE ID ID | US$0,1539 | 2,28% | 4,78% | US$165.415.254 | US$8.112.631 | 1.074.486.757 ID |
| 236 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,06% | US$164.915.372 | US$20.971,46 | 164.887.984 DEUSD |
| 237 |  NEXPACE NXPC | US$0,8917 | 0,64% | -3,03% | US$163.928.895 | US$16.396.050 | 183.831.154 NXPC |
| 238 |  48 Club Token KOGE | US$48,00 | 0,02% | -0,01% | US$162.648.998 | US$613.287.926 | 3.388.228 KOGE |
| 239 |  Qubic QUBIC | US$0,000001350 | 2,94% | -0,79% | US$161.670.138 | US$1.821.269 | 120.181.720.278.271 QUBIC |
| 240 |  OriginTrail TRAC | US$0,3213 | -2,19% | 4,85% | US$160.649.354 | US$2.087.270 | 499.997.998 TRAC |
| 241 |  ORDI ORDI | US$7,62 | 1,68% | 8,66% | US$160.049.476 | US$35.311.333 | 21.000.000 ORDI |
| 242 |  Threshold T | US$0,01566 | 0,84% | 0,16% | US$158.653.534 | US$10.159.324 | 10.130.273.408 T |
| 243 |  CoW Protocol COW | US$0,3239 | 10,71% | 22,10% | US$158.475.568 | US$75.558.312 | 489.219.395 COW |
| 244 |  Sahara AI SAHARA | US$0,07663 | -0,48% | -9,53% | US$156.333.379 | US$198.997.064 | 2.040.000.000 SAHARA |
| 245 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,01% | 0,00% | US$153.873.495 | US$1.108.945 | 153.891.148 USDtb |
| 246 |  aelf ELF | US$0,2023 | 2,00% | 9,98% | US$154.823.878 | US$11.416.027 | 765.396.738 ELF |
| 247 |  Sologenic SOLO | US$0,3754 | -0,07% | 55,94% | US$149.708.245 | US$8.555.908 | 398.781.574 SOLO |
| 248 |  Official Melania Meme MELANIA | US$0,1813 | -5,07% | -8,12% | US$148.690.880 | US$12.695.419 | 819.997.965 MELANIA |
| 249 |  Holo HOT | US$0,0008431 | 1,54% | 4,21% | US$147.546.749 | US$5.738.070 | 175.009.791.955 HOT |
| 250 |  UXLINK UXLINK | US$0,3625 | -2,45% | 17,58% | US$148.245.642 | US$33.594.628 | 408.956.731 UXLINK |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.