Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FUNToken FUN | US$0,01345 | 2,72% | 34,64% | US$145.519.426 | US$29.498.623 | 10.818.201.658 FUN |
| 252 |  EthereumPoW ETHW | US$1,36 | 3,25% | 5,79% | US$146.171.309 | US$11.895.992 | 107.818.999 ETHW |
| 253 |  GMX GMX | US$14,13 | 2,02% | 7,11% | US$144.134.547 | US$7.322.716 | 10.202.272 GMX |
| 254 |  Ankr ANKR | US$0,01433 | 1,76% | 5,65% | US$143.268.309 | US$9.545.172 | 10.000.000.000 ANKR |
| 255 |  STASIS EURO EURS | US$1,15 | -1,17% | -2,05% | US$142.497.365 | US$135.919 | 124.125.940 EURS |
| 256 |  Snek SNEK | US$0,001898 | 5,52% | 2,75% | US$141.504.720 | US$745.139 | 74.567.997.943 SNEK |
| 257 |  Harmony ONE | US$0,009528 | 2,41% | 0,77% | US$139.577.184 | US$6.484.264 | 14.649.812.499 ONE |
| 258 |  Casper CSPR | US$0,01051 | 1,12% | -1,12% | US$139.001.771 | US$2.783.205 | 13.224.622.000 CSPR |
| 259 |  Gigachad GIGA | US$0,01479 | -4,78% | -6,72% | US$137.607.429 | US$8.407.594 | 9.302.411.888 GIGA |
| 260 |  Freysa FAI | US$0,01650 | -1,98% | 5,19% | US$135.132.054 | US$1.979.098 | 8.189.700.000 FAI |
| 261 |  Chia XCH | US$9,34 | 1,10% | -1,01% | US$134.641.595 | US$3.430.711 | 14.411.726 XCH |
| 262 |  DigiByte DGB | US$0,007546 | 2,28% | 4,37% | US$134.222.508 | US$1.630.233 | 17.786.232.157 DGB |
| 263 |  Prom PROM | US$7,39 | -3,36% | 14,46% | US$134.832.017 | US$6.063.712 | 18.250.000 PROM |
| 264 |  Drift DRIFT | US$0,3930 | 1,15% | 5,14% | US$134.134.548 | US$17.865.320 | 341.334.321 DRIFT |
| 265 |  Zano ZANO | US$9,90 | -1,24% | 1,15% | US$132.936.461 | US$1.454.288 | 13.431.787 ZANO |
| 266 |  ICON ICX | US$0,1239 | 2,02% | 3,50% | US$132.509.971 | US$2.378.851 | 1.069.502.759 ICX |
| 267 |  WOO WOO | US$0,06906 | 2,68% | 8,27% | US$131.854.908 | US$6.734.705 | 1.909.243.570 WOO |
| 268 |  GMT GMT | US$0,04372 | 1,92% | 6,04% | US$130.609.903 | US$19.573.515 | 2.987.677.977 GMT |
| 269 |  Vana VANA | US$4,34 | 1,56% | 2,50% | US$130.678.247 | US$7.447.810 | 30.084.000 VANA |
| 270 |  Polymesh POLYX | US$0,1334 | 3,33% | 13,22% | US$130.540.512 | US$6.209.614 | 978.554.788 POLYX |
| 271 |  Solayer LAYER | US$0,6161 | 0,71% | -1,79% | US$129.376.862 | US$17.593.732 | 210.000.000 LAYER |
| 272 |  Launch Coin on Believe LAUNCHCOIN | US$0,1300 | 17,00% | 10,90% | US$129.959.566 | US$54.150.543 | 999.874.290 LAUNCHCOIN |
| 273 |  AUSD AUSD | US$0,9997 | 0,01% | 0,00% | US$128.861.907 | US$75.947.115 | 128.905.817 AUSD |
| 274 |  Kamino Finance KMNO | US$0,05489 | -1,56% | -4,65% | US$124.603.659 | US$9.285.559 | 2.269.863.060 KMNO |
| 275 |  Enjin Coin ENJ | US$0,06643 | 2,15% | 4,93% | US$123.516.613 | US$11.478.691 | 1.859.227.866 ENJ |
| 276 |  Horizen ZEN | US$7,63 | 4,55% | 10,10% | US$123.045.379 | US$10.464.064 | 16.122.356 ZEN |
| 277 |  GOHOME GOHOME | US$245,49 | 0,75% | 0,40% | US$122.720.324 | US$7.596.108 | 499.895 GOHOME |
| 278 |  Aura AURA | US$0,1272 | 1,93% | 19,03% | US$122.577.467 | US$4.850.070 | 963.288.620 AURA |
| 279 |  Kadena KDA | US$0,3793 | 0,88% | 1,35% | US$122.760.011 | US$4.402.605 | 323.690.116 KDA |
| 280 |  Mask Network MASK | US$1,21 | 0,00% | 4,06% | US$121.354.299 | US$19.089.668 | 100.000.000 MASK |
| 281 |  aixbt AIXBT | US$0,1272 | 0,67% | 4,05% | US$121.128.067 | US$53.119.412 | 952.239.005 AIXBT |
| 282 |  XYO XYO | US$0,008935 | 0,04% | 2,03% | US$120.411.749 | US$6.468.837 | 13.476.747.692 XYO |
| 283 |  ViciCoin VCNT | US$19,51 | 0,29% | -0,09% | US$118.774.101 | US$156.267 | 6.089.112 VCNT |
| 284 |  ZIGChain ZIG | US$0,08412 | 0,51% | -1,70% | US$118.524.745 | US$2.557.790 | 1.408.940.795 ZIG |
| 285 |  Request REQ | US$0,1426 | 1,55% | 6,98% | US$117.569.134 | US$2.242.735 | 824.198.308 REQ |
| 286 |  Orca ORCA | US$1,96 | 1,21% | 6,13% | US$117.304.360 | US$8.394.376 | 59.957.264 ORCA |
| 287 |  Waves WAVES | US$0,9876 | 2,60% | 6,21% | US$116.757.569 | US$19.535.656 | 118.228.612 WAVES |
| 288 |  Chintai CHEX | US$0,1155 | -0,24% | -7,32% | US$115.383.144 | US$2.882.491 | 998.916.279 CHEX |
| 289 |  io.net IO | US$0,6854 | 2,51% | 0,96% | US$115.679.875 | US$14.960.979 | 168.769.140 IO |
| 290 |  Liquity LQTY | US$1,22 | -0,84% | -5,41% | US$115.752.280 | US$18.786.003 | 95.046.478 LQTY |
| 291 |  Solar SXP | US$0,1773 | 2,82% | 8,08% | US$115.033.618 | US$4.459.362 | 648.718.677 SXP |
| 292 |  Gravity (by Galxe) G | US$0,01191 | 3,70% | 9,25% | US$115.274.710 | US$17.747.279 | 9.682.540.000 G |
| 293 |  Destra Network DSYNC | US$0,1181 | 5,26% | -2,45% | US$115.131.058 | US$903.663 | 974.947.710 DSYNC |
| 294 |  Nano XNO | US$0,8636 | 0,71% | 2,38% | US$115.073.001 | US$787.109 | 133.248.297 XNO |
| 295 |  Ontology ONT | US$0,1242 | 2,63% | 9,07% | US$113.597.336 | US$8.500.631 | 914.697.857 ONT |
| 296 |  Paycoin PCI | US$0,1073 | -1,70% | 8,62% | US$112.829.558 | US$2.809.382 | 1.051.784.657 PCI |
| 297 |  Babylon BABY | US$0,04539 | -4,17% | 0,56% | US$112.587.213 | US$16.347.845 | 2.480.469.587 BABY |
| 298 |  COTI COTI | US$0,05048 | 2,82% | 1,74% | US$111.894.639 | US$8.531.396 | 2.216.615.162 COTI |
| 299 |  Alchemist AI ALCH | US$0,1319 | -0,58% | 3,34% | US$112.155.202 | US$12.540.964 | 850.000.000 ALCH |
| 300 |  Subsquid SQD | US$0,1643 | -2,25% | 10,43% | US$110.889.653 | US$26.010.270 | 675.092.019 SQD |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.