Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CARV CARV | US$0,2591 | 0,11% | 10,09% | US$76.031.740 | US$122.888.520 | 293.436.096 CARV |
| 402 |  Ark ARK | US$0,4000 | 0,78% | 16,27% | US$75.934.405 | US$3.871.422 | 189.836.196 ARK |
| 403 |  Spell Token SPELL | US$0,0004584 | 1,83% | 4,61% | US$74.999.388 | US$6.023.656 | 163.609.005.848 SPELL |
| 404 |  peaq PEAQ | US$0,07533 | -1,78% | -2,29% | US$74.859.133 | US$3.372.076 | 993.720.552 PEAQ |
| 405 |  Radix XRD | US$0,006344 | -3,00% | -1,02% | US$74.764.417 | US$575.834 | 11.785.613.277 XRD |
| 406 |  USDB USDB | US$0,9919 | -0,78% | -0,66% | US$74.488.492 | US$2.157.196 | 75.096.650 USDB |
| 407 |  Shuffle SHFL | US$0,2432 | 12,77% | 7,92% | US$74.940.984 | US$1.149.531 | 308.149.546 SHFL |
| 408 |  Osaka Protocol OSAK | US$0,0000001000 | 3,69% | 21,67% | US$74.465.754 | US$66.191,93 | 750.869.738.630.302 OSAK |
| 409 |  Orbs ORBS | US$0,01865 | 1,33% | 1,37% | US$74.398.845 | US$4.675.884 | 3.989.676.436 ORBS |
| 410 |  Cetus Protocol CETUS | US$0,09139 | 4,44% | 6,46% | US$73.872.179 | US$9.646.846 | 808.333.333 CETUS |
| 411 |  BitDCA BDCA | US$0,9766 | 1,75% | -1,39% | US$73.183.400 | US$223.136 | 74.934.670 BDCA |
| 412 |  Usual USUAL | US$0,06898 | 0,94% | 6,63% | US$72.570.946 | US$14.962.134 | 1.052.029.196 USUAL |
| 413 |  MiL.k MLK | US$0,1503 | 1,20% | -0,22% | US$71.555.078 | US$2.426.969 | 476.215.159 MLK |
| 414 |  Ontology Gas ONG | US$0,1713 | 2,35% | 7,50% | US$71.736.065 | US$3.387.464 | 418.811.011 ONG |
| 415 |  TerraClassicUSD USTC | US$0,01277 | 1,66% | 3,39% | US$71.414.168 | US$4.031.214 | 5.593.983.887 USTC |
| 416 |  Bancor BNT | US$0,6179 | 1,62% | 7,92% | US$71.175.917 | US$5.635.275 | 115.188.102 BNT |
| 417 |  Keep Network KEEP | US$0,07260 | -1,13% | -4,26% | US$70.261.651 | US$10.101,51 | 967.787.054 KEEP |
| 418 |  Ponke PONKE | US$0,1261 | 2,76% | 12,43% | US$70.034.338 | US$6.891.666 | 555.544.226 PONKE |
| 419 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,03% | US$70.013.892 | US$14.263.693 | 69.990.401 XUSD |
| 420 |  TARS AI TAI | US$0,07841 | 0,50% | -3,30% | US$69.955.787 | US$4.714.870 | 892.189.754 TAI |
| 421 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,03% | US$69.982.884 | US$6.371.837 | 69.953.449 USDP |
| 422 |  Banana Gun BANANA | US$17,44 | 1,15% | 7,24% | US$69.489.625 | US$13.004.162 | 3.983.565 BANANA |
| 423 |  Delysium AGI | US$0,04937 | 1,83% | 16,07% | US$69.268.039 | US$5.240.689 | 1.403.068.519 AGI |
| 424 |  Across Protocol ACX | US$0,1379 | 0,63% | 7,71% | US$68.030.176 | US$14.607.212 | 493.368.469 ACX |
| 425 |  EGL1 EGL1 | US$0,06805 | -7,97% | -0,01% | US$68.045.937 | US$102.210.661 | 1.000.000.000 EGL1 |
| 426 |  Steem STEEM | US$0,1313 | 1,93% | 7,87% | US$68.008.090 | US$25.465.756 | 517.904.857 STEEM |
| 427 |  Chromia CHR | US$0,08004 | 3,17% | 7,42% | US$67.577.700 | US$5.823.171 | 844.331.914 CHR |
| 428 |  Newton Protocol NEWT | US$0,3114 | -1,51% | -12,73% | US$66.945.007 | US$277.919.029 | 215.000.000 NEWT |
| 429 |  iExec RLC RLC | US$0,9180 | 1,86% | 3,43% | US$66.447.603 | US$2.593.692 | 72.382.548 RLC |
| 430 |  SoSoValue SOSO | US$0,5761 | 2,72% | 3,43% | US$66.330.633 | US$1.717.611 | 115.133.243 SOSO |
| 431 |  Arcblock ABT | US$0,6669 | 1,36% | 3,25% | US$65.725.626 | US$351.858 | 98.554.305 ABT |
| 432 |  Marlin POND | US$0,008011 | 2,16% | 9,57% | US$65.643.423 | US$4.012.356 | 8.194.021.587 POND |
| 433 |  DOGS DOGS | US$0,0001268 | 0,85% | 5,17% | US$65.504.881 | US$12.579.865 | 516.750.000.000 DOGS |
| 434 |  Moonbeam GLMR | US$0,06545 | 2,52% | 8,05% | US$64.812.551 | US$5.334.248 | 990.327.298 GLMR |
| 435 |  Anchored Coins AEUR AEUR | US$1,13 | -0,52% | 0,39% | US$64.678.741 | US$21.254,37 | 57.009.605 AEUR |
| 436 |  Stronghold SHx SHX | US$0,01114 | 11,11% | 2,44% | US$64.548.750 | US$1.809.419 | 5.793.905.044 SHX |
| 437 |  lisUSD lisUSD | US$0,9991 | 0,10% | 0,02% | US$64.459.798 | US$409.390 | 64.520.100 lisUSD |
| 438 |  Dogelon Mars ELON | US$0,0000001200 | 1,65% | 2,20% | US$64.385.112 | US$2.715.768 | 549.652.770.159.583 ELON |
| 439 |  ChainGPT CGPT | US$0,09304 | 2,71% | 6,75% | US$63.967.105 | US$12.851.227 | 687.507.138 CGPT |
| 440 |  MindWaveDAO NILA | US$0,08024 | 1,04% | -1,08% | US$63.614.191 | US$2.694.850 | 792.766.177 NILA |
| 441 |  Sophon SOPH | US$0,03128 | 0,97% | 0,36% | US$62.556.659 | US$29.338.361 | 2.000.000.000 SOPH |
| 442 |  Balancer BAL | US$0,9748 | 1,53% | 1,79% | US$62.621.657 | US$5.144.947 | 64.243.671 BAL |
| 443 |  Global Commercial Business GCB | US$0,05165 | -5,29% | -3,61% | US$62.080.029 | US$41.176,09 | 1.201.844.746 GCB |
| 444 |  Illuvium ILV | US$10,56 | 2,74% | 7,51% | US$62.441.878 | US$8.937.056 | 5.910.906 ILV |
| 445 |  Bifrost BFC | US$0,04458 | -0,10% | 2,76% | US$61.810.601 | US$1.005.086 | 1.386.638.564 BFC |
| 446 |  Apu Apustaja APU | US$0,0001821 | -4,05% | -7,62% | US$61.518.540 | US$1.578.834 | 337.892.157.626 APU |
| 447 |  Taiko TAIKO | US$0,3972 | 5,18% | 9,59% | US$62.038.260 | US$13.321.970 | 156.180.900 TAIKO |
| 448 |  Solv Protocol SOLV | US$0,04135 | -0,51% | -8,28% | US$61.310.952 | US$10.009.154 | 1.482.600.000 SOLV |
| 449 |  Dent DENT | US$0,0006055 | 3,04% | 7,03% | US$60.551.740 | US$2.343.372 | 100.000.000.000 DENT |
| 450 |  Aster USDF USDF | US$0,9986 | -0,02% | -0,01% | US$60.455.555 | US$180.575 | 60.538.372 USDF |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.