Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SLT SLT | US$10,69 | 0,16% | 12,42% | US$90.869.439 | US$157.951 | 8.500.000 SLT |
| 352 |  Blast BLAST | US$0,002203 | -3,28% | 15,62% | US$91.357.248 | US$12.628.029 | 41.464.981.663 BLAST |
| 353 |  Aleo ALEO | US$0,2085 | -3,67% | -0,60% | US$89.681.611 | US$5.324.802 | 430.058.031 ALEO |
| 354 |  Animecoin ANIME | US$0,01616 | -0,28% | -2,96% | US$89.484.029 | US$19.971.320 | 5.538.604.656 ANIME |
| 355 |  Nexusmind NMD | US$8,72 | 0,63% | 3,11% | US$89.333.551 | US$128.095 | 10.247.500 NMD |
| 356 |  Venice Token VVV | US$2,79 | 2,84% | 1,88% | US$89.276.078 | US$3.612.430 | 31.998.416 VVV |
| 357 |  XPR Network XPR | US$0,003223 | 4,52% | 13,03% | US$89.309.580 | US$1.437.697 | 27.712.228.973 XPR |
| 358 |  Biconomy BICO | US$0,09237 | 2,28% | 5,89% | US$89.083.451 | US$7.781.186 | 964.458.852 BICO |
| 359 |  Powerledger POWR | US$0,1565 | 2,39% | 8,39% | US$88.822.851 | US$4.571.960 | 567.711.011 POWR |
| 360 |  WAX WAXP | US$0,01998 | 1,26% | 8,78% | US$88.214.725 | US$4.272.886 | 4.414.618.856 WAXP |
| 361 |  Verge XVG | US$0,005290 | 3,37% | 5,44% | US$87.403.809 | US$2.948.459 | 16.521.951.236 XVG |
| 362 |  0x0.ai 0x0 | US$0,1005 | 6,75% | -1,13% | US$87.316.127 | US$176.492 | 868.563.455 0x0 |
| 363 |  BugsCoin BGSC | US$0,007530 | 2,10% | 13,91% | US$87.074.487 | US$17.819.390 | 11.563.499.503 BGSC |
| 364 |  Mythos MYTH | US$0,1013 | -2,29% | -11,41% | US$86.821.816 | US$416.487 | 857.088.543 MYTH |
| 365 |  Cookie DAO COOKIE | US$0,1586 | -0,47% | 2,18% | US$86.834.364 | US$17.060.272 | 547.666.264 COOKIE |
| 366 |  Tokenlon Network Token LON | US$0,7013 | 2,02% | 1,56% | US$86.104.364 | US$86.063,28 | 122.771.134 LON |
| 367 |  Propy PRO | US$0,8618 | 0,55% | 7,11% | US$86.183.158 | US$4.965.048 | 100.000.000 PRO |
| 368 |  Echelon Prime PRIME | US$2,36 | 1,12% | 5,77% | US$84.297.208 | US$3.244.823 | 35.773.841 PRIME |
| 369 |  Metaplex MPLX | US$0,1115 | 7,16% | -3,03% | US$84.250.073 | US$17.974.243 | 755.813.146 MPLX |
| 370 |  Degen DEGEN | US$0,003679 | 5,23% | 25,15% | US$83.886.481 | US$13.894.295 | 22.798.885.922 DEGEN |
| 371 |  Xai XAI | US$0,05030 | 3,15% | 3,90% | US$83.720.390 | US$16.358.474 | 1.664.375.993 XAI |
| 372 |  MVL MVL | US$0,003073 | 1,19% | 2,64% | US$82.682.822 | US$776.700 | 26.902.958.863 MVL |
| 373 |  MSQUARE GLOBAL MSQ | US$13,81 | -3,27% | -12,38% | US$82.718.716 | US$4.173.724 | 5.990.103 MSQ |
| 374 |  QuantixAI QAI | US$101,12 | 0,66% | 3,11% | US$81.313.201 | US$6.283.116 | 804.123 QAI |
| 375 |  Hivemapper HONEY | US$0,01801 | 3,29% | 0,06% | US$80.896.850 | US$1.000.669 | 4.491.425.490 HONEY |
| 376 |  SATS (Ordinals) SATS | US$0,00000004000 | 1,73% | 7,34% | US$80.749.636 | US$12.791.902 | 2.100.000.000.000.000 SATS |
| 377 |  Bio Protocol BIO | US$0,05109 | 0,64% | 3,18% | US$80.663.430 | US$18.108.223 | 1.578.983.381 BIO |
| 378 |  IQ IQ | US$0,003613 | 1,48% | 7,33% | US$80.726.088 | US$2.891.328 | 22.346.226.265 IQ |
| 379 |  Flux FLUX | US$0,2062 | 1,56% | 10,28% | US$79.899.838 | US$4.791.226 | 387.416.309 FLUX |
| 380 |  Pocket Network POKT | US$0,03677 | -4,57% | -2,62% | US$73.963.357 | US$6.934.420 | 2.011.680.128 POKT |
| 381 |  Merlin Chain MERL | US$0,1095 | 3,22% | 26,69% | US$79.378.757 | US$10.224.960 | 725.000.000 MERL |
| 382 |  Yield Guild Games YGG | US$0,1510 | 2,03% | 6,54% | US$79.661.636 | US$18.564.072 | 527.599.106 YGG |
| 383 |  dKargo DKA | US$0,01586 | 2,74% | 4,28% | US$79.283.197 | US$1.268.036 | 5.000.000.000 DKA |
| 384 |  Sign SIGN | US$0,06585 | 0,21% | 1,70% | US$79.018.690 | US$10.083.562 | 1.200.000.000 SIGN |
| 385 |  Neiro Ethereum NEIRO | US$0,07919 | 0,59% | 6,77% | US$79.189.226 | US$2.240.673 | 1.000.000.000 NEIRO |
| 386 |  Memecoin MEME | US$0,001550 | 1,65% | 6,41% | US$77.919.734 | US$18.422.699 | 50.265.954.336 MEME |
| 387 |  Ardor ARDR | US$0,07790 | 0,55% | 1,16% | US$77.778.865 | US$2.419.064 | 998.466.231 ARDR |
| 388 |  Manta Network MANTA | US$0,1847 | 1,69% | 4,04% | US$77.384.120 | US$12.507.172 | 419.072.479 MANTA |
| 389 |  Phala Network PHA | US$0,09645 | 0,44% | 2,15% | US$77.364.050 | US$9.480.008 | 802.080.162 PHA |
| 390 |  Pundi X (New) PUNDIX | US$0,2985 | -3,63% | 12,46% | US$77.136.391 | US$11.731.636 | 258.386.541 PUNDIX |
| 391 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,01% | US$76.667.729 | US$520.326 | 76.678.089 FRXUSD |
| 392 |  Ergo ERG | US$0,9424 | 1,18% | 10,42% | US$76.659.212 | US$257.471 | 81.342.504 ERG |
| 393 |  Solana Name Service (previously Bonfida) FIDA | US$0,07747 | 0,61% | 10,55% | US$76.761.832 | US$10.204.307 | 990.911.457 FIDA |
| 394 |  Ribbita by Virtuals TIBBIR | US$0,07696 | -9,71% | -17,23% | US$76.960.865 | US$1.044.536 | 1.000.000.000 TIBBIR |
| 395 |  Aevo AEVO | US$0,08402 | 3,97% | 6,01% | US$76.263.485 | US$12.537.427 | 907.706.838 AEVO |
| 396 |  RedStone RED | US$0,2726 | -3,26% | -5,19% | US$76.333.358 | US$12.236.938 | 280.000.000 RED |
| 397 |  Dymension DYM | US$0,2360 | 3,31% | 9,58% | US$76.047.579 | US$6.136.589 | 322.194.133 DYM |
| 398 |  Audius AUDIO | US$0,05674 | 2,35% | 3,51% | US$75.919.527 | US$22.531.010 | 1.338.030.644 AUDIO |
| 399 |  Lisk LSK | US$0,3930 | 3,70% | 11,00% | US$76.349.877 | US$7.392.765 | 194.282.758 LSK |
| 400 |  Acet ACT | US$0,06028 | -0,71% | -0,36% | US$75.830.790 | US$85.424,00 | 1.258.035.045 ACT |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.