Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grass GRASS | US$1,20 | 2,57% | 19,95% | US$292.906.953 | US$35.152.017 | 243.905.091 GRASS |
| 152 |  Amp AMP | US$0,003406 | 0,87% | 5,41% | US$286.862.300 | US$8.767.543 | 84.231.607.064 AMP |
| 153 |  1inch Network 1INCH | US$0,2056 | 7,55% | 22,51% | US$286.614.040 | US$46.555.311 | 1.393.972.552 1INCH |
| 154 |  Popcat (SOL) POPCAT | US$0,2906 | 1,63% | 4,94% | US$284.786.801 | US$39.476.942 | 979.973.185 POPCAT |
| 155 |  Creditcoin CTC | US$0,5961 | 2,03% | 5,22% | US$270.861.260 | US$7.296.749 | 454.416.053 CTC |
| 156 |  Decred DCR | US$15,94 | 1,17% | 8,19% | US$269.283.443 | US$2.924.938 | 16.894.687 DCR |
| 157 |  Akash Network AKT | US$1,07 | 1,61% | 8,66% | US$266.659.128 | US$4.742.911 | 248.285.795 AKT |
| 158 |  Turbo TURBO | US$0,003851 | 2,03% | 14,11% | US$265.728.738 | US$28.742.148 | 69.000.000.000 TURBO |
| 159 |  FTX Token FTT | US$0,8023 | -0,85% | 4,49% | US$263.877.182 | US$7.843.261 | 328.895.104 FTT |
| 160 |  Aethir ATH | US$0,02669 | 0,73% | -0,10% | US$264.082.101 | US$11.909.869 | 9.895.446.319 ATH |
| 161 |  Livepeer LPT | US$6,18 | 1,69% | 1,16% | US$260.795.110 | US$23.938.413 | 42.200.278 LPT |
| 162 |  Safe SAFE | US$0,4265 | 0,68% | 11,63% | US$258.876.082 | US$10.696.313 | 607.031.526 SAFE |
| 163 |  Cheems (cheems.pet) CHEEMS | US$0,000001350 | -1,12% | -6,67% | US$252.932.883 | US$3.591.336 | 187.495.034.775.398 CHEEMS |
| 164 |  Dash DASH | US$20,01 | 0,83% | 3,79% | US$246.698.306 | US$22.334.759 | 12.327.905 DASH |
| 165 |  Moca Network MOCA | US$0,07281 | 0,63% | 5,85% | US$246.284.591 | US$24.706.218 | 3.382.370.370 MOCA |
| 166 |  cat in a dogs world MEW | US$0,002734 | 1,80% | 10,22% | US$242.996.006 | US$26.308.323 | 88.888.888.888 MEW |
| 167 |  Zebec Network ZBCN | US$0,002886 | 13,21% | -12,23% | US$244.066.763 | US$27.741.944 | 84.561.185.859 ZBCN |
| 168 |  Convex Finance CVX | US$2,46 | 7,05% | 12,30% | US$241.542.283 | US$11.159.797 | 98.168.320 CVX |
| 169 |  Golem GLM | US$0,2360 | 3,83% | 10,94% | US$235.958.012 | US$25.305.142 | 1.000.000.000 GLM |
| 170 |  MX Token MX | US$2,47 | 0,77% | 7,92% | US$233.299.291 | US$4.707.999 | 94.310.834 MX |
| 171 |  SafePal SFP | US$0,4657 | 2,69% | 6,59% | US$232.839.265 | US$3.505.616 | 500.000.000 SFP |
| 172 |  Theta Fuel TFUEL | US$0,03346 | 2,00% | 5,31% | US$234.146.514 | US$6.165.551 | 6.998.505.818 TFUEL |
| 173 |  Peanut the Squirrel PNUT | US$0,2293 | 7,57% | 7,28% | US$229.311.569 | US$236.635.680 | 999.852.453 PNUT |
| 174 |  LayerZero ZRO | US$1,82 | 2,07% | -1,17% | US$217.936.253 | US$20.790.769 | 119.462.016 ZRO |
| 175 |  Zilliqa ZIL | US$0,01065 | 3,25% | 4,09% | US$216.018.856 | US$8.601.800 | 20.280.536.320 ZIL |
| 176 |  Kusama KSM | US$12,75 | 1,60% | 3,61% | US$213.399.885 | US$11.778.911 | 16.740.832 KSM |
| 177 |  Plume PLUME | US$0,1066 | 1,71% | 16,75% | US$213.147.163 | US$20.716.697 | 2.000.000.000 PLUME |
| 178 |  Qtum QTUM | US$2,01 | 2,07% | 7,14% | US$212.763.499 | US$53.715.770 | 105.717.443 QTUM |
| 179 |  Mina MINA | US$0,1707 | 2,66% | 4,68% | US$211.763.318 | US$14.397.890 | 1.240.758.786 MINA |
| 180 |  EURC EURC | US$1,17 | -0,07% | -0,67% | US$209.635.736 | US$28.078.254 | 178.924.867 EURC |
| 181 |  Berachain BERA | US$1,69 | 1,91% | 4,81% | US$203.893.210 | US$42.665.806 | 120.434.078 BERA |
| 182 |  Toshi TOSHI | US$0,0004990 | -0,79% | 15,39% | US$203.622.983 | US$10.950.325 | 408.069.300.000 TOSHI |
| 183 |  IoTeX IOTX | US$0,02127 | 1,10% | 0,19% | US$200.774.462 | US$3.588.922 | 9.441.368.979 IOTX |
| 184 |  Baby Doge Coin BabyDoge | - | 5,99% | 8,65% | US$201.410.758 | US$43.032.378 | 167.358.056.265.288.704 BabyDoge |
| 185 |  MANTRA OM | US$0,2053 | -0,86% | 3,84% | US$199.640.804 | US$35.417.331 | 972.667.914 OM |
| 186 |  Ravencoin RVN | US$0,01285 | 0,55% | -1,43% | US$197.109.617 | US$10.599.422 | 15.342.661.395 RVN |
| 187 |  Synthetix SNX | US$0,5720 | 3,16% | 3,35% | US$196.467.736 | US$7.381.743 | 343.466.217 SNX |
| 188 |  Basic Attention Token BAT | US$0,1289 | 1,90% | 6,20% | US$192.727.822 | US$9.234.702 | 1.495.668.357 BAT |
| 189 |  Gas GAS | US$2,94 | -0,37% | 11,68% | US$190.879.885 | US$7.104.474 | 64.992.331 GAS |
| 190 |  0x Protocol ZRX | US$0,2230 | 2,51% | 6,96% | US$189.181.492 | US$21.895.034 | 848.396.563 ZRX |
| 191 |  WEMIX WEMIX | US$0,4102 | -0,47% | 4,93% | US$185.731.296 | US$2.156.361 | 452.765.483 WEMIX |
| 192 |  Frax (prev. FXS) FRAX | US$2,01 | 1,89% | 6,18% | US$183.083.220 | US$6.041.978 | 91.052.126 FRAX |
| 193 |  Oasis ROSE | US$0,02459 | 4,19% | 5,82% | US$181.987.560 | US$8.369.289 | 7.401.539.153 ROSE |
| 194 |  Notcoin NOT | US$0,001810 | 1,08% | 6,86% | US$179.984.649 | US$14.120.964 | 99.433.648.858 NOT |
| 195 |  Astar ASTR | US$0,02184 | 0,12% | 0,22% | US$177.613.515 | US$5.908.144 | 8.131.481.268 ASTR |
| 196 |  Moo Deng (moodengsol.com) MOODENG | US$0,1794 | 0,41% | 31,51% | US$177.578.489 | US$69.497.798 | 989.971.791 MOODENG |
| 197 |  Nervos Network CKB | US$0,003894 | 12,52% | 19,05% | US$182.417.936 | US$57.805.553 | 46.843.601.924 CKB |
| 198 |  yearn.finance YFI | US$5.172,49 | 1,65% | 5,45% | US$174.878.504 | US$10.170.476 | 33.809 YFI |
| 199 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004158 | -0,71% | 16,56% | US$174.904.901 | US$68.663.560 | 420.684.663.611 NEIRO |
| 200 |  Alchemy Pay ACH | US$0,01890 | 0,47% | 7,62% | US$174.592.598 | US$17.410.263 | 9.235.685.318 ACH |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.