Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Magic Eden ME | US$0,7383 | 0,91% | 4,36% | US$110.818.788 | US$9.860.565 | 150.104.156 ME |
| 302 |  Osmosis OSMO | US$0,1503 | 0,30% | 8,77% | US$110.601.616 | US$6.640.513 | 735.741.950 OSMO |
| 303 |  Staika STIK | US$0,9055 | 1,59% | 4,00% | US$110.376.518 | US$192.868 | 121.890.289 STIK |
| 304 |  BOOK OF MEME BOME | US$0,001586 | 2,27% | 10,58% | US$109.307.574 | US$31.282.247 | 68.929.765.035 BOME |
| 305 |  Non-Playable Coin NPC | US$0,01470 | -2,15% | 3,37% | US$109.286.005 | US$5.984.351 | 7.432.557.810 NPC |
| 306 |  AWE AWE | US$0,05608 | 1,84% | 2,66% | US$108.924.081 | US$10.025.064 | 1.942.420.283 AWE |
| 307 |  Rocket Pool RPL | US$5,02 | 2,54% | 3,93% | US$108.137.818 | US$10.012.360 | 21.545.353 RPL |
| 308 |  VVS Finance VVS | US$0,000002200 | 18,31% | 18,54% | US$106.941.974 | US$1.273.694 | 48.640.300.327.606 VVS |
| 309 |  Terra LUNA | US$0,1513 | 1,89% | 7,45% | US$107.388.040 | US$11.611.696 | 709.984.439 LUNA |
| 310 |  Status SNT | US$0,02682 | -0,13% | 1,98% | US$107.639.368 | US$13.235.288 | 4.013.361.513 SNT |
| 311 |  World Mobile Token WMTX | US$0,1504 | 2,62% | 1,38% | US$105.711.310 | US$3.293.142 | 702.774.077 WMTX |
| 312 |  Humanity Protocol H | US$0,05750 | -13,80% | -18,78% | US$104.929.365 | US$317.850.815 | 1.825.000.000 H |
| 313 |  Centrifuge CFG | US$0,1874 | -2,48% | 11,26% | US$105.102.979 | US$1.290.711 | 560.775.456 CFG |
| 314 |  BORA BORA | US$0,09616 | -0,78% | -8,09% | US$105.753.847 | US$2.099.893 | 1.099.750.000 BORA |
| 315 |  Storj STORJ | US$0,2544 | 3,54% | 9,59% | US$105.332.364 | US$8.963.935 | 413.973.379 STORJ |
| 316 |  LCX LCX | US$0,1108 | -1,18% | 2,60% | US$104.410.912 | US$516.833 | 942.439.527 LCX |
| 317 |  Pixels PIXEL | US$0,03514 | 6,09% | 13,35% | US$104.647.855 | US$30.479.857 | 2.977.649.068 PIXEL |
| 318 |  Hive HIVE | US$0,2173 | 2,97% | 11,47% | US$104.261.972 | US$15.699.420 | 479.777.448 HIVE |
| 319 |  SwftCoin SWFTC | US$0,01024 | 0,10% | -0,44% | US$102.418.430 | US$1.201.874 | 10.000.000.000 SWFTC |
| 320 |  Tellor TRB | US$37,97 | 3,94% | 8,87% | US$101.869.107 | US$27.669.335 | 2.683.219 TRB |
| 321 |  SKALE SKL | US$0,01719 | 3,00% | -1,61% | US$101.791.533 | US$7.493.500 | 5.922.102.671 SKL |
| 322 |  Arkham ARKM | US$0,4513 | 1,58% | 3,59% | US$101.597.669 | US$38.464.169 | 225.100.000 ARKM |
| 323 |  KUB Coin KUB | US$1,47 | -0,29% | -1,38% | US$101.217.615 | US$560.041 | 68.974.776 KUB |
| 324 |  ssv.network SSV | US$7,61 | 3,04% | 10,32% | US$100.955.674 | US$13.383.949 | 13.271.822 SSV |
| 325 |  Space and Time SXT | US$0,07189 | 5,74% | -2,73% | US$100.643.471 | US$34.865.893 | 1.400.000.000 SXT |
| 326 |  Orbler ORBR | US$0,09890 | 0,00% | -3,01% | US$100.439.710 | US$108.010 | 1.015.586.750 ORBR |
| 327 |  Altlayer ALT | US$0,02666 | 1,31% | 4,47% | US$100.104.914 | US$11.238.607 | 3.755.148.017 ALT |
| 328 |  Big Time BIGTIME | US$0,05145 | 1,66% | 4,59% | US$100.009.187 | US$10.481.590 | 1.943.876.148 BIGTIME |
| 329 |  Goatseus Maximus GOAT | US$0,09938 | 2,26% | 7,57% | US$99.376.927 | US$19.198.595 | 999.992.682 GOAT |
| 330 |  Velo VELO | US$0,01334 | 3,62% | 2,14% | US$98.609.933 | US$68.045.241 | 7.390.475.595 VELO |
| 331 |  Loopring LRC | US$0,07181 | -0,01% | 0,08% | US$98.170.543 | US$9.610.480 | 1.367.078.406 LRC |
| 332 |  Venus XVS | US$5,95 | 2,09% | 6,84% | US$97.584.952 | US$6.037.737 | 16.409.427 XVS |
| 333 |  Lagrange LA | US$0,5008 | 0,46% | 0,62% | US$96.646.835 | US$13.989.675 | 193.000.000 LA |
| 334 |  Band Protocol BAND | US$0,5878 | 3,21% | 8,99% | US$95.980.992 | US$8.024.121 | 163.294.310 BAND |
| 335 |  Lift Dollar USDL | US$0,9999 | -0,03% | 0,04% | US$96.107.120 | - | 96.114.917 USDL |
| 336 |  Rekt (rektcoin.com) REKT | US$0,0000003700 | 3,10% | 36,41% | US$95.841.938 | US$13.555.154 | 255.779.582.700.005 REKT |
| 337 |  Metis METIS | US$14,79 | 0,33% | -1,85% | US$95.185.854 | US$5.451.833 | 6.434.534 METIS |
| 338 |  PAAL AI PAAL | US$0,09750 | 0,01% | 5,60% | US$95.185.467 | US$4.566.477 | 976.256.619 PAAL |
| 339 |  UMA UMA | US$1,08 | 1,20% | 1,17% | US$94.930.406 | US$6.065.493 | 88.223.275 UMA |
| 340 |  Civic CVC | US$0,09457 | 3,84% | 11,15% | US$94.572.796 | US$36.001.985 | 1.000.000.000 CVC |
| 341 |  Rollbit Coin RLB | US$0,04625 | 1,36% | 9,68% | US$93.846.032 | US$234.850 | 2.029.072.306 RLB |
| 342 |  Clearpool CPOOL | US$0,1183 | 4,03% | 10,76% | US$92.820.034 | US$2.055.526 | 784.836.183 CPOOL |
| 343 |  BitMart Token BMX | US$0,2859 | 0,53% | 1,95% | US$92.716.998 | US$6.236.112 | 324.281.616 BMX |
| 344 |  AI Companions AIC | US$0,1235 | -1,65% | -13,60% | US$92.592.087 | US$5.828.577 | 749.999.700 AIC |
| 345 |  HashKey Platform Token HSK | US$0,6980 | 23,04% | 8,04% | US$92.490.513 | US$15.998.391 | 132.500.000 HSK |
| 346 |  ConstitutionDAO PEOPLE | US$0,01817 | 1,52% | 7,80% | US$91.940.727 | US$31.931.212 | 5.060.137.335 PEOPLE |
| 347 |  Constellation DAG | US$0,03223 | -3,93% | 0,92% | US$92.610.962 | US$3.254.513 | 2.873.448.318 DAG |
| 348 |  SpaceN SN | US$2,29 | -11,96% | 44,43% | US$91.552.989 | US$97.910,89 | 40.010.000 SN |
| 349 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04574 | -0,42% | 6,07% | US$90.696.253 | US$4.984.287 | 1.982.763.101 STRAX |
| 350 |  IOST IOST | US$0,003407 | 3,36% | 8,05% | US$91.248.855 | US$6.985.852 | 26.785.786.661 IOST |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.