Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,09878 | 2,85% | -0,17% | US$568.004.504 | US$23.606.491 | 5.749.985.848 PYTH |
| 102 |  AB AB | US$0,008511 | 1,71% | 0,54% | US$567.995.235 | US$63.111.754 | 66.739.461.052 AB |
| 103 |  Tezos XTZ | US$0,5353 | 2,53% | 3,64% | US$562.082.293 | US$21.582.238 | 1.050.114.609 XTZ |
| 104 |  Walrus WAL | US$0,4016 | 0,68% | 4,62% | US$554.493.538 | US$25.900.576 | 1.380.833.333 WAL |
| 105 |  Flow FLOW | US$0,3327 | 2,01% | 5,40% | US$530.173.203 | US$18.547.596 | 1.593.331.825 FLOW |
| 106 |  Decentraland MANA | US$0,2683 | 1,70% | 11,04% | US$528.529.365 | US$26.618.456 | 1.969.729.010 MANA |
| 107 |  Ripple USD RLUSD | US$1,0000 | 0,01% | -0,01% | US$501.225.360 | US$32.814.433 | 501.243.639 RLUSD |
| 108 |  Core CORE | US$0,4970 | 1,57% | 1,18% | US$499.606.992 | US$12.212.038 | 1.005.172.746 CORE |
| 109 |  Bitcoin SV BSV | US$24,87 | -1,05% | -0,15% | US$494.639.258 | US$50.227.445 | 19.889.659 BSV |
| 110 |  TrueUSD TUSD | US$0,9975 | 0,04% | 0,00% | US$493.293.790 | US$51.400.667 | 494.515.083 TUSD |
| 111 |  DeepBook Protocol DEEP | US$0,1434 | -0,01% | 9,21% | US$478.668.402 | US$20.531.650 | 3.337.000.000 DEEP |
| 112 |  THORChain RUNE | US$1,35 | 2,03% | 3,72% | US$474.739.193 | US$55.275.019 | 351.489.147 RUNE |
| 113 |  Onyxcoin XCN | US$0,01385 | 1,60% | -2,50% | US$474.382.240 | US$15.739.028 | 34.259.922.925 XCN |
| 114 |  ApeCoin APE | US$0,6115 | 1,28% | 4,62% | US$460.239.970 | US$22.341.326 | 752.651.515 APE |
| 115 |  Morpho MORPHO | US$1,41 | 4,24% | 10,25% | US$450.177.101 | US$9.803.187 | 319.221.139 MORPHO |
| 116 |  APENFT NFT | US$0,0000004400 | -0,15% | 0,30% | US$438.915.217 | US$11.963.764 | 999.990.000.000.000 NFT |
| 117 |  Dog (Bitcoin) DOG | US$0,004365 | -0,59% | 9,55% | US$436.542.775 | US$14.118.386 | 100.000.000.000 DOG |
| 118 |  Kava KAVA | US$0,3996 | 1,57% | 0,57% | US$432.674.639 | US$13.823.677 | 1.082.853.331 KAVA |
| 119 |  Brett (Based) BRETT | US$0,04363 | 3,12% | 11,71% | US$432.376.362 | US$19.924.098 | 9.910.236.395 BRETT |
| 120 |  Helium HNT | US$2,34 | -4,53% | 7,50% | US$431.423.187 | US$10.445.031 | 184.702.133 HNT |
| 121 |  USDD USDD | US$1,0000 | -0,01% | -0,07% | US$424.374.738 | US$7.180.939 | 424.377.861 USDD |
| 122 |  Mog Coin MOG | US$0,000001060 | 10,04% | 16,70% | US$415.011.665 | US$24.862.911 | 390.567.526.433.217 MOG |
| 123 |  Reserve Rights RSR | US$0,007111 | 1,23% | 8,21% | US$411.785.789 | US$13.229.719 | 57.911.733.088 RSR |
| 124 |  Starknet STRK | US$0,1140 | 2,25% | 3,80% | US$409.774.777 | US$25.514.685 | 3.594.239.418 STRK |
| 125 |  dYdX DYDX | US$0,5345 | 2,59% | 6,85% | US$402.633.612 | US$10.367.272 | 753.248.256 DYDX |
| 126 |  SuperVerse SUPER | US$0,6610 | 2,54% | 8,09% | US$400.252.765 | US$14.503.907 | 605.495.947 SUPER |
| 127 |  Neo NEO | US$5,54 | 2,05% | 5,94% | US$390.463.764 | US$21.280.443 | 70.538.831 NEO |
| 128 |  MultiversX EGLD | US$13,65 | 2,48% | 5,47% | US$387.711.185 | US$9.585.472 | 28.412.540 EGLD |
| 129 |  Conflux CFX | US$0,07544 | 2,35% | 3,62% | US$384.888.731 | US$18.459.115 | 5.101.741.472 CFX |
| 130 |  Compound COMP | US$41,02 | 0,74% | -1,50% | US$385.195.921 | US$37.811.712 | 9.391.409 COMP |
| 131 |  Movement MOVE | US$0,1475 | -2,11% | -14,09% | US$383.460.721 | US$26.046.858 | 2.600.000.000 MOVE |
| 132 |  eCash XEC | US$0,00001869 | 1,94% | 4,10% | US$371.723.748 | US$4.903.091 | 19.889.548.422.582 XEC |
| 133 |  AIOZ Network AIOZ | US$0,3062 | 0,54% | 2,08% | US$363.758.796 | US$6.749.574 | 1.188.103.060 AIOZ |
| 134 |  EigenLayer EIGEN | US$1,15 | 2,09% | 8,95% | US$360.835.711 | US$62.158.484 | 312.566.706 EIGEN |
| 135 |  Axie Infinity AXS | US$2,16 | 1,43% | 1,71% | US$358.444.104 | US$22.668.366 | 165.604.139 AXS |
| 136 |  BUILDon B | US$0,3572 | -4,44% | 1,00% | US$357.226.407 | US$33.856.505 | 1.000.000.000 B |
| 137 |  KAITO KAITO | US$1,47 | 0,57% | -9,27% | US$355.203.451 | US$27.848.737 | 241.388.889 KAITO |
| 138 |  ether.fi ETHFI | US$0,9379 | -3,42% | 5,00% | US$351.524.728 | US$83.877.114 | 374.791.803 ETHFI |
| 139 |  Chiliz CHZ | US$0,03584 | 1,91% | 5,75% | US$347.890.469 | US$16.184.504 | 9.707.211.597 CHZ |
| 140 |  JUST JST | US$0,03464 | 0,71% | 2,09% | US$342.919.322 | US$13.878.077 | 9.900.000.000 JST |
| 141 |  Arweave AR | US$5,20 | 2,54% | 2,95% | US$341.099.309 | US$26.703.680 | 65.652.466 AR |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01736 | 0,46% | 0,51% | US$332.361.091 | US$11.399.130 | 19.149.327.712 SUN |
| 143 |  ZKsync ZK | US$0,04597 | 1,43% | 4,71% | US$329.134.377 | US$17.983.698 | 7.159.564.389 ZK |
| 144 |  Axelar AXL | US$0,3183 | 1,00% | -0,87% | US$317.634.289 | US$5.739.963 | 997.841.424 AXL |
| 145 |  Ronin RON | US$0,4805 | 1,75% | 11,34% | US$316.758.205 | US$6.825.991 | 659.239.688 RON |
| 146 |  Terra Classic LUNC | US$0,00005691 | 1,40% | 4,89% | US$310.960.239 | US$6.440.836 | 5.464.056.682.525 LUNC |
| 147 |  Beam BEAM | US$0,006163 | 2,49% | 16,16% | US$304.849.647 | US$8.932.012 | 49.466.004.168 BEAM |
| 148 |  Wormhole W | US$0,06521 | 0,89% | -8,17% | US$303.994.386 | US$24.408.807 | 4.661.423.552 W |
| 149 |  Gnosis GNO | US$113,84 | 2,55% | 7,72% | US$300.422.504 | US$3.857.147 | 2.639.033 GNO |
| 150 |  Trust Wallet Token TWT | US$0,7094 | 1,87% | 4,65% | US$295.576.152 | US$6.047.770 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.