Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/07/2025

Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,131,99%4,96%US$1.612.939.984US$83.254.548390.934.204 ATOM
52Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,67480,55%1,23%US$1.613.805.421US$90.194.7332.391.643.661 FET
53Filecoin Filecoin FILUS$2,311,46%4,99%US$1.573.439.186US$136.070.685680.345.235 FIL
54Algorand Algorand ALGOUS$0,17931,81%4,78%US$1.549.611.235US$47.970.0208.640.850.302 ALGO
55Worldcoin Worldcoin WLDUS$0,87530,40%2,33%US$1.496.280.106US$100.610.7511.709.395.466 WLD
56First Digital USD First Digital USD FDUSDUS$0,99850,02%0,04%US$1.450.237.398US$5.162.022.7291.452.465.952 FDUSD
57Sei Sei SEIUS$0,26001,61%-7,15%US$1.444.812.638US$119.969.7665.556.944.444 SEI
58KuCoin Token KuCoin Token KCSUS$11,080,41%0,57%US$1.412.698.163US$2.207.018127.467.222 KCS
59Quant Quant QNTUS$108,691,68%4,75%US$1.312.210.611US$14.974.26812.072.738 QNT
60Jupiter Jupiter JUPUS$0,4330-0,75%1,92%US$1.301.174.163US$37.744.8853.004.800.000 JUP
61SPX6900 SPX6900 SPXUS$1,378,54%25,78%US$1.277.462.786US$70.983.941930.993.090 SPX
62Celestia Celestia TIAUS$1,601,69%18,37%US$1.122.370.990US$161.620.264701.644.416 TIA
63Flare Flare FLRUS$0,01617-0,72%-3,57%US$1.123.875.074US$7.882.11069.499.031.133 FLR
64XDC Network XDC Network XDCUS$0,06537-0,53%11,90%US$1.060.484.089US$28.748.61116.222.662.727 XDC
65Fartcoin Fartcoin FARTCOINUS$1,06-3,76%3,71%US$1.058.770.904US$197.520.099999.998.256 FARTCOIN
66Injective Injective INJUS$10,43-0,75%2,55%US$1.042.661.424US$108.237.59999.970.935 INJ
67Four Four FORMUS$2,720,88%-8,58%US$1.039.360.567US$9.276.835381.867.255 FORM
68Stacks Stacks STXUS$0,65801,38%3,47%US$1.009.047.342US$27.803.4801.533.561.253 STX
69Virtuals Protocol Virtuals Protocol VIRTUALUS$1,47-1,50%3,09%US$965.340.968US$130.461.884654.917.543 VIRTUAL
70Optimism Optimism OPUS$0,54860,63%3,99%US$961.187.093US$137.060.5641.752.186.819 OP
71Pudgy Penguins Pudgy Penguins PENGUUS$0,014912,59%2,22%US$937.075.072US$227.657.35262.860.396.090 PENGU
72PAX Gold PAX Gold PAXGUS$3.310,02-0,80%-1,12%US$926.087.052US$58.692.410279.783 PAXG
73Kaia Kaia KAIAUS$0,1506-0,85%-3,55%US$912.922.517US$19.662.6546.063.094.677 KAIA
74PayPal USD PayPal USD PYUSDUS$0,9996-0,01%0,00%US$891.326.440US$14.983.151891.679.102 PYUSD
75Sonic Sonic SUS$0,3048-0,85%1,72%US$877.724.474US$60.650.6112.880.000.000 S
76FLOKI FLOKI FLOKIUS$0,0000910510,86%29,00%US$876.272.380US$232.129.9679.624.032.655.789 FLOKI
77Story Story IPUS$3,03-4,87%6,90%US$869.280.539US$23.033.845286.543.798 IP
78dogwifhat dogwifhat WIFUS$0,84860,81%8,37%US$847.635.152US$254.521.657998.840.220 WIF
79The Graph The Graph GRTUS$0,085152,50%6,84%US$840.914.784US$36.212.7409.875.210.670 GRT
80Tether Gold Tether Gold XAUtUS$3.301,93-0,88%-1,07%US$814.005.743US$27.147.044246.524 XAUt
81Vaulta Vaulta AUS$0,50453,50%5,99%US$795.429.201US$113.328.9621.576.661.815 A
82PancakeSwap PancakeSwap CAKEUS$2,301,87%2,22%US$792.485.667US$40.625.053345.239.303 CAKE
83Nexo Nexo NEXOUS$1,220,54%1,45%US$789.861.059US$9.224.363646.145.840 NEXO
84Immutable Immutable IMXUS$0,42171,04%-0,79%US$787.029.791US$24.021.1441.866.386.427 IMX
85Zcash Zcash ZECUS$43,6612,59%18,17%US$730.871.440US$96.877.59116.740.947 ZEC
86Curve DAO Token Curve DAO Token CRVUS$0,51550,84%2,83%US$702.351.724US$97.912.5281.362.376.600 CRV
87Theta Network Theta Network THETAUS$0,69741,60%7,02%US$697.414.810US$21.037.0081.000.000.000 THETA
88Ethereum Name Service Ethereum Name Service ENSUS$18,971,98%5,57%US$692.367.308US$43.172.38636.494.131 ENS
89DeXe DeXe DEXEUS$7,831,98%4,82%US$655.357.750US$6.779.34483.733.426 DEXE
90Lido DAO Lido DAO LDOUS$0,7256-0,42%4,04%US$650.796.020US$71.999.136896.924.006 LDO
91Gala Gala GALAUS$0,014351,67%7,14%US$648.490.332US$69.809.31645.186.912.446 GALA
92The Sandbox The Sandbox SANDUS$0,24982,67%7,78%US$642.753.866US$35.976.2352.573.289.190 SAND
93Jito Jito JTOUS$1,86-0,43%-8,94%US$643.339.844US$24.986.431346.427.785 JTO
94IOTA IOTA IOTAUS$0,16061,66%5,99%US$621.640.036US$13.156.7363.871.861.439 IOTA
95Raydium Raydium RAYUS$2,306,88%13,10%US$615.219.169US$66.234.253267.648.553 RAY
96Maple Finance Maple Finance SYRUPUS$0,5095-1,30%1,09%US$606.103.173US$68.113.0571.189.592.268 SYRUP
97BitTorrent [New] BitTorrent [New] BTTUS$0,00000061000,58%3,31%US$604.971.220US$13.207.624986.061.142.857.000 BTT
98JasmyCoin JasmyCoin JASMYUS$0,012210,39%-3,56%US$603.754.412US$26.573.97249.444.999.677 JASMY
99Aerodrome Finance Aerodrome Finance AEROUS$0,69973,61%-6,46%US$595.882.663US$28.719.752851.634.181 AERO
100Pendle Pendle PENDLEUS$3,451,56%4,27%US$568.468.609US$37.188.687164.729.728 PENDLE

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/07/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan