Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Saga SAGA | US$0,2232 | 7,30% | 11,86% | US$60.270.072 | US$18.091.765 | 270.024.761 SAGA |
| 452 |  Cobak Token CBK | US$0,6389 | -6,08% | 38,28% | US$60.776.216 | US$17.165.444 | 95.127.057 CBK |
| 453 |  Comedian BAN | US$0,06016 | -0,82% | 8,62% | US$60.152.952 | US$13.682.941 | 999.961.859 BAN |
| 454 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | 0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 455 |  ArchLoot AL | US$0,08074 | 1,81% | 5,06% | US$59.587.117 | US$6.305.426 | 738.020.186 AL |
| 456 |  Metal DAO MTL | US$0,6918 | 2,76% | 7,60% | US$59.599.881 | US$1.294.342 | 86.147.287 MTL |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05919 | 1,75% | -0,24% | US$59.174.063 | US$4.248.873 | 999.798.155 BITCOIN |
| 458 |  Solidus Ai Tech AITECH | US$0,03824 | -1,44% | -4,57% | US$58.966.218 | US$7.526.330 | 1.542.101.304 AITECH |
| 459 |  Quantum Resistant Ledger QRL | US$0,8662 | 10,61% | 3,06% | US$58.846.689 | US$48.752,87 | 67.937.170 QRL |
| 460 |  Adventure Gold AGLD | US$0,6988 | -0,12% | 7,63% | US$58.357.806 | US$10.251.078 | 83.510.001 AGLD |
| 461 |  Celer Network CELR | US$0,007491 | 2,80% | 7,66% | US$58.305.835 | US$4.488.260 | 7.783.424.107 CELR |
| 462 |  Eurite EURI | US$1,17 | -0,11% | -0,71% | US$58.237.879 | US$15.220.793 | 49.687.219 EURI |
| 463 |  BUSD BUSD | US$1,00 | -0,05% | 0,04% | US$57.796.603 | US$739.400 | 57.792.668 BUSD |
| 464 |  JOE JOE | US$0,1444 | 1,04% | 5,94% | US$57.506.609 | US$4.422.867 | 398.139.381 JOE |
| 465 |  Goldfinch GFI | US$0,7002 | 0,59% | 0,38% | US$57.072.982 | US$520.279 | 81.512.222 GFI |
| 466 |  ISLM ISLM | US$0,02942 | 1,90% | -1,50% | US$57.020.296 | US$588.621 | 1.937.910.095 ISLM |
| 467 |  Huma Finance HUMA | US$0,03299 | 4,68% | -0,11% | US$57.175.941 | US$24.540.035 | 1.733.333.333 HUMA |
| 468 |  Just a chill guy CHILLGUY | US$0,05686 | 8,23% | 23,68% | US$56.855.122 | US$15.508.724 | 999.952.151 CHILLGUY |
| 469 |  WalletConnect Token WCT | US$0,3048 | 0,95% | 0,24% | US$56.752.641 | US$22.216.956 | 186.200.000 WCT |
| 470 |  MediBloc MED | US$0,005647 | 0,05% | 2,82% | US$56.917.790 | US$262.527 | 10.080.089.735 MED |
| 471 |  Nillion NIL | US$0,2853 | 0,35% | 1,83% | US$55.677.135 | US$10.138.122 | 195.150.000 NIL |
| 472 |  SUNDOG SUNDOG | US$0,05573 | 2,46% | 6,03% | US$55.582.028 | US$8.015.138 | 997.420.606 SUNDOG |
| 473 |  Numeraire NMR | US$7,32 | -0,11% | 1,42% | US$55.155.134 | US$6.033.076 | 7.532.706 NMR |
| 474 |  Aergo AERGO | US$0,1140 | 0,09% | -0,34% | US$55.290.162 | US$8.161.173 | 484.999.996 AERGO |
| 475 |  GEODNET GEOD | US$0,1739 | -1,60% | 18,08% | US$55.152.852 | US$816.356 | 317.164.484 GEOD |
| 476 |  Cyber CYBER | US$1,23 | 2,28% | 4,68% | US$55.093.759 | US$14.346.586 | 44.862.567 CYBER |
| 477 |  Bounce Token AUCTION | US$9,03 | 0,71% | 7,13% | US$54.979.004 | US$9.014.478 | 6.090.192 AUCTION |
| 478 |  Defi App HOME | US$0,02003 | 0,91% | -1,72% | US$54.469.472 | US$19.503.408 | 2.720.000.000 HOME |
| 479 |  Kyber Network Crystal v2 KNC | US$0,2899 | 1,75% | 6,34% | US$54.326.701 | US$6.304.988 | 187.402.088 KNC |
| 480 |  ECOMI OMI | US$0,0001847 | 0,65% | -1,61% | US$51.272.969 | US$1.357.413 | 277.563.601.974 OMI |
| 481 |  GameBuild GAME | US$0,003066 | -0,78% | -9,86% | US$54.343.648 | US$3.627.239 | 17.725.979.453 GAME |
| 482 |  Orchid OXT | US$0,05413 | 2,03% | 5,35% | US$53.977.859 | US$2.193.722 | 997.214.634 OXT |
| 483 |  Braintrust BTRST | US$0,2229 | -1,54% | -3,01% | US$53.791.634 | US$103.251 | 241.347.782 BTRST |
| 484 |  API3 API3 | US$0,6168 | 1,60% | 5,52% | US$53.302.098 | US$9.357.213 | 86.421.978 API3 |
| 485 |  Wilder World WILD | US$0,1367 | 6,23% | 12,16% | US$53.445.174 | US$778.988 | 390.858.528 WILD |
| 486 |  Rootstock Infrastructure Framework RIF | US$0,05340 | 1,69% | 5,21% | US$53.398.380 | US$1.358.274 | 1.000.000.000 RIF |
| 487 |  B3 (Base) B3 | US$0,002501 | 0,47% | -1,19% | US$53.259.922 | US$5.039.833 | 21.292.670.212 B3 |
| 488 |  Concordium CCD | US$0,004580 | -3,05% | 24,57% | US$53.049.319 | US$596.744 | 11.583.448.286 CCD |
| 489 |  Moonriver MOVR | US$5,45 | 1,76% | 4,36% | US$53.173.950 | US$3.792.444 | 9.762.795 MOVR |
| 490 |  Hippo Protocol HP | US$0,04695 | -3,51% | 20,72% | US$53.306.271 | US$9.470.292 | 1.135.274.976 HP |
| 491 |  Coreum COREUM | US$0,1375 | 4,76% | 15,00% | US$52.913.484 | US$893.915 | 384.792.048 COREUM |
| 492 |  DeFi Pulse Index DPI | US$94,55 | 2,41% | 8,83% | US$52.854.384 | US$404,70 | 558.983 DPI |
| 493 |  Neutron NTRN | US$0,08776 | 2,43% | 5,78% | US$52.525.211 | US$2.660.002 | 598.527.501 NTRN |
| 494 |  Zentry ZENT | US$0,007703 | -0,41% | -11,51% | US$52.470.331 | US$8.837.070 | 6.811.278.718 ZENT |
| 495 |  Initia INIT | US$0,3510 | -5,38% | -11,55% | US$52.213.936 | US$64.873.517 | 148.750.000 INIT |
| 496 |  Zircuit ZRC | US$0,02385 | 5,53% | 6,42% | US$52.345.462 | US$6.538.495 | 2.194.923.458 ZRC |
| 497 |  AI Analysis Token AIAT | US$0,3565 | -0,67% | 13,14% | US$52.193.039 | US$453.050 | 146.389.462 AIAT |
| 498 |  Hashflow HFT | US$0,08870 | -3,71% | -34,44% | US$51.953.331 | US$34.104.599 | 585.716.211 HFT |
| 499 |  Tutorial TUT | US$0,06203 | 0,43% | 0,70% | US$51.994.454 | US$9.891.814 | 838.150.363 TUT |
| 500 |  Access Protocol ACS | US$0,001245 | 0,97% | 17,12% | US$52.076.713 | US$2.444.821 | 41.841.194.668 ACS |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.