Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fusionist ACE | US$0,4854 | 1,40% | -1,81% | US$31.836.430 | US$7.993.551 | 65.582.298 ACE |
| 652 |  XION XION | US$0,8360 | 0,15% | -2,00% | US$31.223.111 | US$5.668.857 | 37.346.990 XION |
| 653 |  Bubblemaps BMT | US$0,08688 | 0,32% | -38,42% | US$31.508.958 | US$33.550.035 | 362.657.750 BMT |
| 654 |  Stargate Finance STG | US$0,1528 | 1,05% | 3,66% | US$31.221.177 | US$2.921.180 | 204.338.417 STG |
| 655 |  Wojak WOJAK | US$0,0004493 | 6,74% | 16,30% | US$31.181.731 | US$1.347.128 | 69.404.726.737 WOJAK |
| 656 |  Ancient8 A8 | US$0,1023 | 2,95% | -0,65% | US$30.704.623 | US$4.067.268 | 300.140.304 A8 |
| 657 |  America Party AP | US$0,03126 | -20,83% | 0,00% | US$31.261.421 | US$12.100.768 | 1.000.000.000 AP |
| 658 |  Sugar Daddy Season SUGAR | US$0,03037 | 1,78% | -5,26% | US$30.374.816 | - | 999.997.858 SUGAR |
| 659 |  Node AI GPU | US$0,3084 | -4,43% | 3,02% | US$30.246.908 | US$4.868.789 | 98.069.336 GPU |
| 660 |  ARPA ARPA | US$0,01999 | 0,07% | -12,61% | US$30.371.100 | US$10.861.757 | 1.519.586.598 ARPA |
| 661 |  Mr Miggles MIGGLES | US$0,03169 | 5,10% | 19,08% | US$30.337.031 | US$1.699.956 | 957.371.091 MIGGLES |
| 662 |  Moss Coin MOC | US$0,06694 | 3,57% | 13,22% | US$28.884.752 | US$28.313.628 | 431.489.688 MOC |
| 663 |  Syscoin SYS | US$0,03637 | 9,00% | 11,78% | US$29.935.633 | US$4.627.212 | 823.059.228 SYS |
| 664 |  FLock.io FLOCK | US$0,1526 | 0,75% | 2,05% | US$30.035.922 | US$4.303.599 | 196.860.178 FLOCK |
| 665 |  REVOX REX | US$0,01527 | 6,10% | 91,73% | US$29.791.203 | US$8.884.759 | 1.951.539.276 REX |
| 666 |  BOBO BOBO | US$0,0000004500 | -4,80% | 13,24% | US$29.609.244 | US$2.308.716 | 66.134.444.313.649 BOBO |
| 667 |  Dusk DUSK | US$0,06074 | 14,56% | 20,13% | US$29.503.233 | US$24.822.473 | 485.699.999 DUSK |
| 668 |  Elastos ELA | US$1,30 | 0,40% | 0,17% | US$29.641.661 | US$2.287.292 | 22.809.055 ELA |
| 669 |  FirmaChain FCT | US$0,02847 | 2,43% | 4,80% | US$29.046.217 | US$5.066.271 | 1.020.228.344 FCT |
| 670 |  Spark SPK | US$0,02995 | -5,30% | -19,24% | US$29.146.327 | US$22.912.870 | 973.083.118 SPK |
| 671 |  AVA AVA | US$0,02924 | -3,99% | 17,35% | US$29.235.972 | US$3.492.332 | 999.994.070 AVA |
| 672 |  LOFI LOFI | US$0,02912 | -1,77% | 9,67% | US$29.119.055 | US$1.280.866 | 1.000.000.000 LOFI |
| 673 |  Vine Coin VINE | US$0,02905 | 1,94% | 6,05% | US$29.047.643 | US$19.858.642 | 999.994.104 VINE |
| 674 |  IXS IXS | US$0,1612 | -0,87% | 4,97% | US$29.018.698 | US$155.127 | 180.000.000 IXS |
| 675 |  CreatorBid BID | US$0,1078 | -3,12% | -19,34% | US$28.930.351 | US$4.652.918 | 268.466.797 BID |
| 676 |  Oho OHO | US$0,001198 | 0,58% | 3,09% | US$28.907.703 | US$219.244 | 24.123.896.382 OHO |
| 677 |  Acala Token ACA | US$0,02472 | 0,41% | 2,43% | US$28.845.475 | US$7.394.159 | 1.166.666.660 ACA |
| 678 |  Kujira KUJI | US$0,2356 | 9,76% | 2,70% | US$28.830.479 | US$410,54 | 122.349.807 KUJI |
| 679 |  MetaMUI MMUI | US$0,06014 | 1,09% | 13,11% | US$28.640.259 | US$431.290 | 476.246.491 MMUI |
| 680 |  Gearbox Protocol GEAR | US$0,002856 | -1,11% | 5,56% | US$28.555.002 | US$1.843.929 | 10.000.000.000 GEAR |
| 681 |  Puffer PUFFER | US$0,1610 | -3,02% | 7,30% | US$28.328.291 | US$14.457.748 | 175.949.105 PUFFER |
| 682 |  SORA XOR | - | -12,90% | 19,61% | US$27.568.997 | US$15.629,27 | 936.956.127.062.214.443.008 XOR |
| 683 |  Alpha Quark Token AQT | US$1,05 | 0,07% | 16,32% | US$28.194.743 | US$3.030.757 | 26.806.201 AQT |
| 684 |  DODO DODO | US$0,03871 | 2,84% | 7,15% | US$28.090.304 | US$4.749.011 | 725.703.404 DODO |
| 685 |  Fractal Bitcoin FB | US$0,4658 | 0,65% | 0,52% | US$27.806.084 | US$3.502.185 | 59.690.350 FB |
| 686 |  SOON SOON | US$0,1573 | 3,03% | -31,78% | US$27.669.919 | US$16.299.480 | 175.924.450 SOON |
| 687 |  Electronic USD eUSD | US$1,00 | 0,11% | 0,03% | US$27.533.684 | US$227.364 | 27.494.711 eUSD |
| 688 |  Automata Network ATA | US$0,04690 | -0,09% | 15,90% | US$27.568.127 | US$4.673.616 | 587.792.028 ATA |
| 689 |  MAP Protocol MAPO | US$0,004657 | 1,00% | 3,16% | US$27.483.614 | US$669.808 | 5.900.959.182 MAPO |
| 690 |  SaucerSwap SAUCE | US$0,03290 | 1,79% | 11,30% | US$27.503.075 | US$202.891 | 835.911.293 SAUCE |
| 691 |  NeuralAI NEURAL | US$2,75 | -0,54% | 38,81% | US$27.471.707 | US$151.145 | 10.000.000 NEURAL |
| 692 |  Groestlcoin GRS | US$0,3121 | -8,50% | 12,00% | US$27.445.881 | US$10.531.099 | 87.933.894 GRS |
| 693 |  LimeWire LMWR | US$0,07831 | 2,73% | -1,19% | US$27.276.077 | US$1.430.468 | 348.295.367 LMWR |
| 694 |  Lorenzo Protocol BANK | US$0,06381 | -4,00% | 15,00% | US$27.134.623 | US$11.724.126 | 425.250.000 BANK |
| 695 |  CROSS CROSS | US$0,07682 | 17,48% | 0,00% | US$26.886.802 | US$15.737.058 | 350.000.000 CROSS |
| 696 |  Wibegram WIBE | US$1,33 | -1,29% | 9,38% | US$27.118.209 | US$3.714.708 | 20.385.664 WIBE |
| 697 |  Milady Meme Coin LADYS | US$0,00000004000 | 2,79% | 1,98% | US$27.123.124 | US$4.278.887 | 734.366.023.232.083 LADYS |
| 698 |  Helium Mobile MOBILE | US$0,0003037 | -4,90% | 7,56% | US$27.112.951 | US$1.085.290 | 89.280.000.000 MOBILE |
| 699 |  Bedrock BR | US$0,1280 | 0,04% | 60,80% | US$26.886.210 | US$4.000.404.621 | 210.000.000 BR |
| 700 |  tao.bot TAOBOT | US$0,3506 | 4,77% | 23,76% | US$26.876.398 | US$25.154,97 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.