Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mango MNGO | US$0,01560 | -0,03% | -2,52% | US$17.431.932 | US$1.798,04 | 1.117.467.381 MNGO |
| 852 |  SynFutures F | US$0,008161 | 1,36% | -5,24% | US$17.305.896 | US$5.020.011 | 2.120.567.377 F |
| 853 |  Star Atlas ATLAS | US$0,0008602 | 2,84% | 2,02% | US$17.288.753 | US$700.398 | 20.097.661.354 ATLAS |
| 854 |  Inverse Finance INV | US$28,74 | -0,18% | 7,28% | US$17.339.268 | US$343.951 | 603.237 INV |
| 855 |  GamerCoin GHX | US$0,02663 | 1,95% | 0,11% | US$17.307.838 | US$362.833 | 649.965.123 GHX |
| 856 |  AS Roma Fan Token ASR | US$2,35 | 0,43% | 1,16% | US$17.364.840 | US$8.816.796 | 7.395.000 ASR |
| 857 |  Artrade ATR | US$0,01356 | 2,55% | 23,64% | US$17.088.805 | US$1.559.235 | 1.260.104.055 ATR |
| 858 |  NEM XEM | US$0,001921 | 6,95% | -32,42% | US$17.285.972 | US$10.800.206 | 8.999.999.999 XEM |
| 859 |  Kendu KENDU | US$0,00001810 | 3,70% | -6,56% | US$17.168.384 | US$127.088 | 948.428.147.258 KENDU |
| 860 |  DeLorean DMC | US$0,006329 | 5,66% | -35,40% | US$17.142.438 | US$17.516.737 | 2.708.480.000 DMC |
| 861 |  Perpetual Protocol PERP | US$0,2554 | -0,06% | 15,45% | US$16.855.052 | US$18.056.828 | 66.002.157 PERP |
| 862 |  Open Loot OL | US$0,02722 | -0,80% | -6,49% | US$16.953.615 | US$4.108.889 | 622.886.650 OL |
| 863 |  Camino Network CAM | US$0,05198 | -1,57% | -6,33% | US$16.913.883 | US$233.537 | 325.415.728 CAM |
| 864 |  DIAM DIAM | US$0,01164 | -0,60% | -1,66% | US$16.708.071 | US$345.375 | 1.435.764.856 DIAM |
| 865 |  EarthMeta EMT | US$0,01184 | 2,44% | -3,86% | US$17.024.017 | US$64.433,95 | 1.437.539.667 EMT |
| 866 |  ApeX Protocol APEX | US$0,1714 | 0,31% | 0,75% | US$16.769.970 | US$2.403.000 | 97.823.738 APEX |
| 867 |  pippin PIPPIN | US$0,01670 | 2,19% | 11,15% | US$16.701.484 | US$6.831.943 | 999.996.253 PIPPIN |
| 868 |  OG Fan Token OG | US$3,87 | 0,25% | -3,47% | US$16.631.267 | US$7.042.488 | 4.300.000 OG |
| 869 |  Namecoin NMC | US$1,12 | 0,02% | 1,10% | US$16.534.008 | US$4.425,57 | 14.736.400 NMC |
| 870 |  Bulla BULLA | US$0,05921 | -17,25% | -49,28% | US$16.577.966 | US$73.442.432 | 280.000.000 BULLA |
| 871 |  DOGEai DOGEAI | US$0,02205 | 4,21% | 13,28% | US$16.541.064 | US$1.953.752 | 750.000.000 DOGEAI |
| 872 |  pSTAKE Finance PSTAKE | US$0,03755 | 2,48% | 9,46% | US$16.507.499 | US$5.319.577 | 439.651.042 PSTAKE |
| 873 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$21,37 | 2,07% | 6,76% | US$16.360.040 | US$3.448,49 | 765.593 QUICK |
| 874 |  Hermez Network HEZ | US$3,45 | 0,37% | 2,65% | US$16.200.915 | - | 4.700.000 HEZ |
| 875 |  SIGMA SIGMA | US$0,01797 | 1,39% | -4,80% | US$16.169.154 | US$2.609.288 | 899.849.203 SIGMA |
| 876 |  Luna by Virtuals LUNA | US$0,01614 | -2,46% | 2,30% | US$16.142.076 | US$82.820,91 | 1.000.000.000 LUNA |
| 877 |  Unizen ZCX | US$0,02554 | -2,80% | 11,36% | US$16.058.622 | US$1.119.312 | 628.706.003 ZCX |
| 878 |  Daddy Tate DADDY | US$0,02677 | -0,68% | -7,83% | US$16.054.366 | US$984.925 | 599.639.451 DADDY |
| 879 |  crow with knife CAW | US$0,00000002000 | 21,59% | 18,93% | US$15.859.179 | US$355.999 | 769.861.397.731.578 CAW |
| 880 |  REI Network REI | US$0,01705 | 7,38% | 13,75% | US$16.193.301 | US$33.296.445 | 950.000.000 REI |
| 881 |  Equilibria Finance EQB | US$0,4685 | 6,77% | 10,76% | US$15.853.302 | US$265,33 | 33.835.765 EQB |
| 882 |  Aleph Cloud ALEPH | US$0,06414 | 4,80% | 18,35% | US$15.857.149 | US$670.210 | 247.220.482 ALEPH |
| 883 |  SWEAT SWEAT | US$0,002205 | -0,51% | 1,57% | US$15.659.295 | US$4.090.040 | 7.100.312.685 SWEAT |
| 884 |  Cortex CTXC | US$0,06782 | 1,69% | 1,28% | US$15.656.891 | US$2.636.917 | 230.856.314 CTXC |
| 885 |  Mayflower AI MAY | US$0,05973 | 1,91% | 1,28% | US$15.744.016 | US$399.856 | 263.580.688 MAY |
| 886 |  TG Casino TGC | US$0,1956 | 0,60% | 21,45% | US$15.629.818 | US$164.067 | 79.917.998 TGC |
| 887 |  IDEX IDEX | US$0,01631 | 0,00% | -10,09% | US$15.648.341 | US$9.974.402 | 959.588.210 IDEX |
| 888 |  Vow VOW | US$0,04380 | -2,00% | -8,35% | US$15.606.545 | US$126.705 | 356.285.269 VOW |
| 889 |  Contentos COS | US$0,003010 | 1,08% | 2,17% | US$15.583.052 | US$1.789.377 | 5.176.458.774 COS |
| 890 |  GOLDAO GOLDAO | US$0,02200 | 1,41% | -0,08% | US$15.566.359 | US$1.982,05 | 707.645.996 GOLDAO |
| 891 |  Star Atlas DAO POLIS | US$0,05262 | 6,25% | 13,33% | US$15.551.854 | US$285.732 | 295.577.769 POLIS |
| 892 |  Boba Network BOBA | US$0,08985 | 1,77% | -3,50% | US$15.420.373 | US$4.963.454 | 171.624.232 BOBA |
| 893 |  Pups (Bitcoin) PUPS | US$0,01605 | 2,66% | 8,30% | US$15.541.931 | US$89.877,84 | 968.445.660 PUPS |
| 894 |  Step Finance STEP | US$0,06918 | -0,27% | -7,38% | US$15.316.219 | US$94.158,77 | 221.408.395 STEP |
| 895 |  StakeStone STO | US$0,06773 | -0,93% | 1,07% | US$15.261.039 | US$14.156.072 | 225.333.333 STO |
| 896 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01991 | 1,18% | 7,36% | US$15.240.255 | US$4.806.797 | 765.592.810 QUICK |
| 897 |  Bitgert BRISE | US$0,00000004000 | -0,95% | -1,27% | US$15.170.226 | US$2.915.097 | 395.690.000.000.000 BRISE |
| 898 |  Vara Network VARA | US$0,004293 | 2,66% | 2,68% | US$15.004.818 | US$2.267.415 | 3.495.318.828 VARA |
| 899 |  UNS TOKEN UNS | US$0,1420 | 0,01% | -0,01% | US$14.998.884 | US$1,06 | 105.604.200 UNS |
| 900 |  Comtech Gold CGO | US$106,03 | -1,04% | -1,18% | US$14.950.137 | US$1.600.097 | 141.000 CGO |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.