Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002832 | 4,44% | 12,57% | US$11.569.999 | US$3.480.465 | 408.508.097.037 MOODENG |
| 1002 |  Houdini Swap LOCK | US$0,1249 | 4,66% | -2,27% | US$11.539.012 | US$4.851,13 | 92.378.521 LOCK |
| 1003 |  Firo FIRO | US$0,6598 | -1,44% | -0,88% | US$11.521.050 | US$387.108 | 17.460.676 FIRO |
| 1004 |  AXEL AXEL | US$0,04032 | 0,65% | 3,12% | US$11.414.296 | US$9.048,97 | 283.102.718 AXEL |
| 1005 |  Not Pixel PX | US$0,06396 | 0,47% | -29,07% | US$11.398.312 | US$128.779 | 178.201.656 PX |
| 1006 |  Degen Spartan AI DEGENAI | US$0,01164 | 2,32% | 479,20% | US$11.638.859 | US$2.530.803 | 999.949.997 DEGENAI |
| 1007 |  Kleros PNK | US$0,01413 | 0,29% | 2,89% | US$11.376.822 | US$131.479 | 805.294.703 PNK |
| 1008 |  Doge Killer LEASH | US$106,66 | 2,08% | 0,66% | US$11.349.443 | US$843.338 | 106.408 LEASH |
| 1009 |  WHY WHY | US$0,00000003000 | -0,36% | 2,79% | US$11.380.663 | US$931.004 | 420.000.000.000.000 WHY |
| 1010 |  Cratos CRTS | US$0,0002313 | 4,80% | 9,34% | US$11.404.465 | US$1.375.001 | 49.299.676.745 CRTS |
| 1011 |  VICE Token VICE | US$0,01144 | -11,61% | -50,04% | US$11.316.087 | US$332.986 | 989.460.941 VICE |
| 1012 |  KARRAT KARRAT | US$0,03167 | 1,48% | -2,43% | US$11.199.809 | US$906.360 | 353.685.106 KARRAT |
| 1013 |  MemeFi MEMEFI | US$0,001126 | 2,30% | 4,35% | US$11.261.768 | US$4.370.085 | 10.000.000.000 MEMEFI |
| 1014 |  Tokemak TOKE | US$0,1363 | 0,33% | -2,99% | US$11.262.518 | US$188.411 | 82.641.195 TOKE |
| 1015 |  Pkoin PKOIN | US$0,8061 | 2,51% | -1,03% | US$11.223.836 | US$53.190,74 | 13.924.177 PKOIN |
| 1016 |  Galatasaray Fan Token GAL | US$1,35 | 1,94% | 9,55% | US$11.222.347 | US$2.085.746 | 8.299.216 GAL |
| 1017 |  Boson Protocol BOSON | US$0,07667 | -3,33% | -4,89% | US$11.236.663 | US$1.192.354 | 146.562.049 BOSON |
| 1018 |  OKZOO AIOT | US$0,1572 | 6,86% | -4,86% | US$11.071.198 | US$1.184.097 | 70.416.666 AIOT |
| 1019 |  Rupiah Token IDRT | US$0,00006155 | -0,17% | 0,04% | US$11.039.962 | US$721,59 | 179.356.905.811 IDRT |
| 1020 |  Decimal DEL | US$0,0009923 | -0,65% | 1,33% | US$11.035.764 | US$232.985 | 11.121.003.896 DEL |
| 1021 |  Central African Republic Meme CAR | US$0,01105 | -2,99% | -0,76% | US$11.048.208 | US$820.134 | 999.966.592 CAR |
| 1022 |  Balance EPT | US$0,004299 | -0,51% | 6,01% | US$11.042.462 | US$4.250.020 | 2.568.454.535 EPT |
| 1023 |  Pirate Nation PIRATE | US$0,03636 | -3,60% | -5,05% | US$11.047.677 | US$1.198.502 | 303.811.690 PIRATE |
| 1024 |  MATH MATH | US$0,09564 | -3,01% | 4,33% | US$10.936.554 | US$333.168 | 114.356.164 MATH |
| 1025 |  Botto BOTTO | US$0,2285 | 2,01% | 6,84% | US$10.860.747 | US$130.261 | 47.538.482 BOTTO |
| 1026 |  MixMarvel MIX | US$0,001125 | 4,21% | 8,20% | US$10.925.153 | US$1.106.888 | 9.710.000.000 MIX |
| 1027 |  Gelato GEL | US$0,04139 | 3,39% | 4,32% | US$10.872.770 | US$352.704 | 262.679.873 GEL |
| 1028 |  HOPR HOPR | US$0,03177 | 2,02% | 5,18% | US$10.838.721 | US$335.723 | 341.173.813 HOPR |
| 1029 |  MilkyWay MILK | US$0,04498 | -2,59% | -6,33% | US$10.745.642 | US$11.150.609 | 238.900.000 MILK |
| 1030 |  Planet IX(formerly IX token) IXT | US$0,08165 | 3,32% | 1,16% | US$10.731.373 | US$51.689,98 | 131.438.181 IXT |
| 1031 |  Koma Inu KOMA | US$0,01937 | 6,87% | 12,69% | US$10.574.071 | US$2.672.098 | 545.963.073 KOMA |
| 1032 |  Self Chain SLF | US$0,06336 | 0,79% | -20,14% | US$10.580.581 | US$13.992.542 | 167.000.000 SLF |
| 1033 |  Measurable Data Token MDT | US$0,01559 | -11,53% | 23,11% | US$10.539.742 | US$31.378.805 | 676.157.013 MDT |
| 1034 |  PumpBTC (Governance token) PUMP | US$0,03680 | 1,68% | -0,77% | US$10.487.527 | US$893.662 | 285.000.000 PUMP |
| 1035 |  Verasity VRA | US$0,001088 | 4,23% | 0,94% | US$10.471.059 | US$4.892.735 | 9.624.357.318 VRA |
| 1036 |  USDJ USDJ | US$1,11 | 0,25% | -4,04% | US$10.464.898 | US$2.614.220 | 9.457.808 USDJ |
| 1037 |  Aura Finance AURA | US$0,1577 | 8,28% | -0,31% | US$10.392.598 | US$12.905,40 | 65.900.641 AURA |
| 1038 |  XSGD XSGD | US$0,7817 | 0,01% | -0,25% | US$10.379.395 | US$857.156 | 13.277.222 XSGD |
| 1039 |  botXcoin BOTX | US$0,005901 | 2,52% | -1,42% | US$10.380.443 | - | 1.759.052.523 BOTX |
| 1040 |  Ambire Wallet WALLET | US$0,01447 | 1,75% | 5,54% | US$10.326.098 | US$365.098 | 713.768.574 WALLET |
| 1041 |  Biswap BSW | US$0,01533 | 7,61% | -14,90% | US$10.195.626 | US$8.204.170 | 665.040.384 BSW |
| 1042 |  Cryptex Finance CTX | US$1,39 | 1,82% | 3,30% | US$10.319.775 | US$2.439.190 | 7.413.149 CTX |
| 1043 |  Nine Chronicles WNCG | US$0,01972 | 1,03% | 1,66% | US$10.313.937 | US$503.658 | 523.119.214 WNCG |
| 1044 |  Dione Protocol DIONE | US$0,0009046 | 3,71% | -2,00% | US$10.299.524 | US$183.210 | 11.385.817.382 DIONE |
| 1045 |  COCORO COCORO | US$0,00002449 | -7,66% | 3,80% | US$10.301.702 | US$1.605.955 | 420.690.000.000 COCORO |
| 1046 |  SquidGrow SQGROW | US$0,01024 | 5,40% | 30,02% | US$10.242.079 | US$159.280 | 1.000.000.000 SQGROW |
| 1047 |  Observer OBSR | US$0,001638 | 3,35% | 8,34% | US$10.167.768 | US$745.588 | 6.207.080.871 OBSR |
| 1048 |  BasedAI BASEDAI | US$0,2925 | 1,04% | -1,28% | US$10.120.359 | US$157.717 | 34.599.420 BASEDAI |
| 1049 |  cheqd CHEQ | US$0,01565 | -3,34% | 21,97% | US$10.054.851 | US$372.523 | 642.492.815 CHEQ |
| 1050 |  Moby MOBY | US$0,009849 | 7,52% | 0,00% | US$9.848.517 | US$1.494.272 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.