Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polaris Share POLA | US$0,01729 | -1,22% | 3,60% | US$8.838.398 | US$311.497 | 511.180.747 POLA |
| 1102 |  Hive AI BUZZ | US$0,008849 | -10,03% | 34,43% | US$8.847.625 | US$12.093.787 | 999.867.160 BUZZ |
| 1103 |  Venus LINK vLINK | US$0,2846 | 4,05% | 8,35% | US$8.796.596 | - | 30.907.312 vLINK |
| 1104 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008723 | -7,18% | -4,54% | US$8.722.535 | US$4.999.996 | 1.000.000.000 BROCCOLI |
| 1105 |  bitsCrunch BCUT | US$0,01677 | 3,93% | -2,45% | US$8.767.993 | US$1.418.770 | 522.915.072 BCUT |
| 1106 |  Space Nation Oikos OIK | US$0,04738 | -21,36% | -16,85% | US$8.803.288 | US$5.058.713 | 185.790.000 OIK |
| 1107 |  Multichain MULTI | US$0,5950 | 2,86% | 5,49% | US$8.651.954 | US$75.274,85 | 14.541.094 MULTI |
| 1108 |  FC Porto Fan Token PORTO | US$0,7638 | 4,22% | 5,42% | US$8.652.144 | US$4.583.612 | 11.328.206 PORTO |
| 1109 |  Hacken Token HAI | US$0,01036 | -0,51% | -1,69% | US$8.638.644 | US$178.886 | 833.529.964 HAI |
| 1110 |  Ren REN | US$0,008653 | 2,07% | 0,79% | US$8.646.961 | US$806.363 | 999.330.480 REN |
| 1111 |  MicroBitcoin MBC | US$0,0001571 | 0,66% | 2,83% | US$8.662.555 | US$2.691.743 | 55.131.201.571 MBC |
| 1112 |  Synternet SYNT | US$0,01301 | -5,26% | 8,54% | US$8.527.021 | US$1.381.095 | 655.416.563 SYNT |
| 1113 |  Port3 Network PORT3 | US$0,02426 | -22,91% | -40,89% | US$8.587.063 | US$10.805.283 | 353.961.584 PORT3 |
| 1114 |  Volt Inu VOLT | US$0,0000001600 | 0,80% | -1,81% | US$8.574.041 | US$369.120 | 54.766.287.142.827 VOLT |
| 1115 |  Manchester City Fan Token CITY | US$0,8521 | 0,73% | 3,66% | US$8.554.693 | US$3.363.123 | 10.039.046 CITY |
| 1116 |  San Chan SAN | US$0,009093 | 4,73% | 21,43% | US$8.565.000 | US$612.654 | 941.967.469 SAN |
| 1117 |  SaitaChain Coin STC | US$0,0001900 | -26,16% | 17,80% | US$8.498.179 | US$60.070,39 | 44.735.954.500 STC |
| 1118 |  THE BALKAN DWARF KEKEC | US$0,0002148 | 10,70% | 30,90% | US$8.388.189 | US$498.789 | 39.058.005.061 KEKEC |
| 1119 |  ZTX ZTX | US$0,001985 | 2,66% | 0,11% | US$8.348.032 | US$780.329 | 4.204.949.769 ZTX |
| 1120 |  Nexera NXRA | US$0,008015 | -6,03% | -6,84% | US$8.280.930 | US$85.431,91 | 1.033.137.020 NXRA |
| 1121 |  CEEK VR CEEK | US$0,01031 | 1,24% | 1,14% | US$8.309.712 | US$578.236 | 805.717.779 CEEK |
| 1122 |  New XAI gork gork | US$0,008341 | 4,25% | 67,51% | US$8.341.170 | US$9.871.652 | 999.993.896 gork |
| 1123 |  UNCX Network UNCX | US$177,06 | 1,69% | 7,96% | US$8.254.975 | US$80.211,42 | 46.623 UNCX |
| 1124 |  ALEX Lab ALEX | US$0,01717 | 38,62% | 16,97% | US$10.411.710 | US$666.396 | 606.489.877 ALEX |
| 1125 |  Hoppy HOPPY | US$0,00001960 | -0,07% | -2,36% | US$8.244.240 | US$1.908.755 | 420.690.000.000 HOPPY |
| 1126 |  Hathor HTR | US$0,01643 | -0,94% | 5,16% | US$8.165.421 | US$920.986 | 497.080.963 HTR |
| 1127 |  Mochi (New) MOCHI | US$0,000008680 | -0,03% | 5,17% | US$8.142.676 | US$28.597,23 | 937.630.000.000 MOCHI |
| 1128 |  Peercoin PPC | US$0,2745 | 1,08% | 4,23% | US$8.142.043 | US$1.724,92 | 29.656.245 PPC |
| 1129 |  Streamflow STREAM | US$0,06006 | 1,36% | 7,63% | US$8.094.202 | US$315.369 | 134.766.554 STREAM |
| 1130 |  DMAIL Network DMAIL | US$0,07696 | 1,75% | -3,55% | US$8.080.253 | US$2.794.285 | 104.999.341 DMAIL |
| 1131 |  Minima MINIMA | US$0,01968 | -10,65% | -0,21% | US$7.924.054 | US$195.122 | 402.666.667 MINIMA |
| 1132 |  WAGMI Games WAGMIGAMES | US$0,000004460 | 10,46% | 38,00% | US$8.054.639 | US$441.562 | 1.804.354.666.195 WAGMIGAMES |
| 1133 |  DACXI DXI | US$0,0008932 | -1,62% | -0,78% | US$8.038.655 | US$422.523 | 9.000.000.000 DXI |
| 1134 |  Pixer Eternity PXT | US$0,002561 | 1,21% | -3,77% | US$7.998.630 | US$124.143 | 3.123.821.707 PXT |
| 1135 |  Boom BOOM | US$0,03785 | 0,00% | 0,00% | US$8.106.857 | US$8.000.151 | 214.166.667 BOOM |
| 1136 |  Boop BOOP | US$0,02651 | 1,72% | -10,99% | US$7.992.194 | US$2.582.870 | 301.452.963 BOOP |
| 1137 |  WhiteCoin XWC | US$0,01043 | 8,23% | 8,43% | US$7.973.547 | US$185.298 | 764.324.623 XWC |
| 1138 |  Quantoz USDQ USDQ | US$0,9997 | 0,02% | 0,02% | US$7.977.851 | US$10.222.279 | 7.980.049 USDQ |
| 1139 |  Persistence One XPRT | US$0,03740 | -6,36% | -22,37% | US$7.980.768 | US$477.202 | 213.368.953 XPRT |
| 1140 |  WazirX WRX | US$0,02083 | -10,84% | -4,08% | US$7.952.966 | US$132.670 | 381.856.872 WRX |
| 1141 |  Adappter Token ADP | US$0,001713 | 3,11% | 5,88% | US$7.941.062 | US$654.762 | 4.634.832.902 ADP |
| 1142 |  Quidax Token QDX | US$0,1032 | -0,02% | 3,49% | US$7.950.091 | US$319.724 | 77.000.000 QDX |
| 1143 |  BlackFort Exchange Network BXN | US$0,001766 | 8,34% | 15,50% | US$7.926.969 | US$1.146.484 | 4.489.589.680 BXN |
| 1144 |  LeisureMeta LM | US$0,002574 | 1,92% | 2,33% | US$7.897.366 | US$407.487 | 3.068.074.832 LM |
| 1145 |  Sensay SNSY | US$0,001518 | -0,49% | 45,87% | US$7.903.147 | US$627.371 | 5.205.827.044 SNSY |
| 1146 |  ICB Network ICBX | US$0,0004053 | -0,45% | -2,65% | US$7.818.190 | US$180.226 | 19.292.413.946 ICBX |
| 1147 |  PussFi PUSS | US$0,008966 | -0,23% | -1,74% | US$7.879.433 | US$826.390 | 878.824.621 PUSS |
| 1148 |  Limitus LMT | US$0,009400 | 3,31% | -10,95% | US$7.803.676 | US$417.400 | 830.139.203 LMT |
| 1149 |  Vector Smart Gas VSG | US$0,0007829 | -3,30% | -25,90% | US$7.829.449 | US$241.022 | 10.000.000.000 VSG |
| 1150 |  TEMCO TEMCO | US$0,002034 | 21,54% | 34,07% | US$8.080.945 | US$14.117.552 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.