Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NFT Worlds WRLD | US$0,008422 | -0,04% | 2,05% | US$5.997.301 | US$7.593,90 | 712.090.665 WRLD |
| 1252 |  Singularity Finance SFI | US$0,03832 | -4,05% | -7,83% | US$5.958.534 | US$122.291 | 155.500.500 SFI |
| 1253 |  KiloEx KILO | US$0,02802 | 14,35% | 29,83% | US$5.932.312 | US$11.027.481 | 211.700.000 KILO |
| 1254 |  Darkpino DPINO | US$0,005993 | -1,49% | 30,44% | US$5.943.826 | US$28.353,01 | 991.839.963 DPINO |
| 1255 |  Altcoinist ALTT | US$0,02416 | 4,53% | -7,47% | US$5.918.644 | US$5.028,50 | 245.000.000 ALTT |
| 1256 |  Butthole Coin BHC | US$0,005925 | 3,74% | 37,67% | US$5.924.644 | US$932.569 | 999.982.618 BHC |
| 1257 |  nubcat NUB | US$0,006219 | 17,59% | -4,30% | US$5.907.916 | US$874.071 | 950.000.253 NUB |
| 1258 |  Thala THL | US$0,1198 | -0,27% | 1,20% | US$5.870.615 | US$213.063 | 49.015.380 THL |
| 1259 |  UFO Gaming UFO | US$0,0000002300 | 1,04% | 6,66% | US$5.840.934 | US$176.188 | 25.757.575.757.576 UFO |
| 1260 |  Cook Finance COOK | US$0,006667 | 0,00% | -3,92% | US$5.824.307 | US$44.511,45 | 873.630.735 COOK |
| 1261 |  Laqira Protocol LQR | US$0,06565 | 1,34% | 22,07% | US$5.818.589 | US$286.936 | 88.623.954 LQR |
| 1262 |  Electric Vehicle Zone EVZ | US$0,002605 | 13,36% | 17,01% | US$5.885.275 | US$2.345.923 | 2.259.372.137 EVZ |
| 1263 |  Autonomi ANT | US$0,04277 | 2,36% | -33,89% | US$5.843.802 | US$590.115 | 136.644.835 ANT |
| 1264 |  Step App FITFI | US$0,001463 | 0,68% | 0,39% | US$5.740.513 | US$1.620.329 | 3.925.000.000 FITFI |
| 1265 |  Zero1 Labs DEAI | US$0,06274 | 3,97% | 22,34% | US$5.722.782 | US$1.289.333 | 91.221.244 DEAI |
| 1266 |  Zenrock ROCK | US$0,04403 | -1,83% | -5,85% | US$5.685.575 | US$32.195,73 | 129.122.077 ROCK |
| 1267 |  HI HI | US$0,00009136 | 1,99% | -1,37% | US$5.670.775 | US$83.556,90 | 62.070.066.956 HI |
| 1268 |  PAW PAW | US$0,00000001000 | -1,58% | 0,15% | US$5.583.913 | US$243.457 | 947.958.529.404.516 PAW |
| 1269 |  LinqAI LNQ | US$0,02333 | -2,14% | -10,03% | US$5.613.938 | US$1.181.620 | 240.607.016 LNQ |
| 1270 |  Stake DAO SDT | US$0,2335 | -1,29% | 6,71% | US$5.579.369 | - | 23.896.735 SDT |
| 1271 |  MAGA (magamemecoin.com) TRUMP | US$0,1265 | -4,71% | 2,15% | US$5.567.061 | US$73.676,33 | 43.997.357 TRUMP |
| 1272 |  Solanium SLIM | US$0,05572 | 1,78% | 0,80% | US$5.572.214 | US$340.229 | 100.000.000 SLIM |
| 1273 |  XSwap XSWAP | US$0,03791 | -1,59% | -8,13% | US$5.557.835 | US$417.026 | 146.617.189 XSWAP |
| 1274 |  Wexo WEXO | US$0,01872 | 0,83% | 1,68% | US$5.489.754 | US$120.066 | 293.192.189 WEXO |
| 1275 |  Ethervista VISTA | US$5,82 | 2,55% | -0,45% | US$5.482.627 | US$1.209.555 | 941.363 VISTA |
| 1276 |  Tajir Tech Hub TJRM | US$0,008468 | -4,04% | -43,38% | US$5.461.788 | US$416.169 | 644.955.326 TJRM |
| 1277 |  Sentinel P2P | US$0,0002395 | 1,53% | 7,26% | US$5.425.136 | US$130.898 | 22.650.117.349 P2P |
| 1278 |  Retard Finder Coin RFC | US$0,005648 | -3,51% | -23,15% | US$5.430.857 | US$10.601.697 | 961.550.031 RFC |
| 1279 |  Pain (paintoken.com) PAIN | US$1,10 | 3,23% | 4,02% | US$5.504.201 | US$1.120.044 | 4.999.945 PAIN |
| 1280 |  Happy Cat HAPPY | US$0,001613 | 3,57% | 0,90% | US$5.377.986 | US$1.362.579 | 3.333.174.669 HAPPY |
| 1281 |  NuNet NTX | US$0,01062 | 0,42% | 8,67% | US$5.354.570 | US$101.685 | 504.084.665 NTX |
| 1282 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007760 | 10,30% | 12,32% | US$5.354.095 | US$2.584.248 | 69.000.000.000 JYAI |
| 1283 |  Moonchain MXC | US$0,001754 | -2,49% | 22,06% | US$5.227.281 | US$1.300.902 | 2.980.295.991 MXC |
| 1284 |  CateCoin CATE | US$0,00000009000 | -0,27% | 7,66% | US$5.273.833 | US$241.049 | 57.273.090.946.281 CATE |
| 1285 |  Bifrost BNC | US$0,1170 | 0,97% | 2,08% | US$5.260.334 | US$2.106.547 | 44.971.816 BNC |
| 1286 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4969 | 0,05% | 6,23% | US$5.256.675 | US$1.104.001 | 10.578.424 BFIC |
| 1287 |  Starlink STARL | US$0,0000005200 | 5,42% | 21,58% | US$5.203.060 | US$187.991 | 9.979.172.029.858 STARL |
| 1288 |  NodeOps NODE | US$0,03903 | -0,81% | -13,96% | US$5.206.649 | US$38.469.825 | 133.390.828 NODE |
| 1289 |  Vameon VON | US$0,00002084 | -4,10% | -12,48% | US$5.196.479 | US$498.992 | 249.406.066.278 VON |
| 1290 |  Hoge Finance HOGE | US$0,00001320 | -0,32% | 14,38% | US$5.193.233 | - | 393.401.634.711 HOGE |
| 1291 |  Metahero HERO | US$0,001016 | -0,51% | 1,08% | US$5.175.786 | US$270.810 | 5.095.643.290 HERO |
| 1292 |  Moonveil MORE | US$0,02857 | 8,06% | 23,31% | US$5.140.007 | US$6.886.143 | 179.888.825 MORE |
| 1293 |  GAL (migrated to Gravity - G) GAL | US$0,6873 | 4,33% | -2,94% | US$5.098.857 | US$1.340,16 | 7.418.189 GAL |
| 1294 |  Phantasma SOUL | US$0,04149 | 4,38% | -4,74% | US$5.149.773 | US$207.492 | 124.129.198 SOUL |
| 1295 |  XELIS XEL | US$1,53 | 33,47% | 42,50% | US$4.992.988 | US$273.823 | 3.262.671 XEL |
| 1296 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005071 | -0,40% | -10,12% | US$5.070.871 | US$1.808.511 | 1.000.000.000 SHOGGOTH |
| 1297 |  zkLink ZKL | US$0,01665 | 2,02% | -8,54% | US$5.038.783 | US$3.595.365 | 302.702.381 ZKL |
| 1298 |  Polytrade TRADE | US$0,1224 | -0,79% | -1,20% | US$5.054.488 | US$214.759 | 41.288.875 TRADE |
| 1299 |  SwarmNode.ai SNAI | US$0,005621 | -14,19% | 14,45% | US$5.072.836 | US$2.114.041 | 902.460.007 SNAI |
| 1300 |  Nura Labs NURA | US$0,0006288 | -7,69% | -19,14% | US$5.065.025 | US$2.084.228 | 8.054.700.000 NURA |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.