Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Propbase PROPS | US$0,02379 | -2,97% | 10,39% | US$9.975.463 | US$2.873.535 | 419.297.245 PROPS |
| 1052 |  Dora Factory DORA | US$0,01849 | 1,46% | -3,62% | US$9.936.793 | US$1.242.282 | 537.277.116 DORA |
| 1053 |  PAID PAID | US$0,01979 | 0,42% | -0,81% | US$9.853.705 | US$60.993,57 | 497.987.683 PAID |
| 1054 |  LeverFi LEVER | US$0,0001764 | -0,55% | -41,65% | US$9.841.571 | US$4.450.658 | 55.785.746.619 LEVER |
| 1055 |  SwissCheese SWCH | US$0,2256 | 0,05% | 9,88% | US$9.868.971 | US$4.403.496 | 43.748.798 SWCH |
| 1056 |  SpaceChain SPC | US$0,03194 | 1,42% | 5,67% | US$9.812.788 | - | 307.182.730 SPC |
| 1057 |  Bellscoin BELLS | US$0,1618 | -0,29% | 0,63% | US$9.840.543 | US$448.534 | 60.834.111 BELLS |
| 1058 |  fanC FANC | US$0,007367 | 16,90% | 54,23% | US$10.030.451 | US$17.777.769 | 1.361.598.882 FANC |
| 1059 |  SIDUS SIDUS | US$0,0007103 | 2,06% | 2,92% | US$9.788.186 | US$603.913 | 13.780.913.024 SIDUS |
| 1060 |  TrustSwap SWAP | US$0,09786 | 2,10% | 3,89% | US$9.786.026 | US$479.696 | 99.995.164 SWAP |
| 1061 |  Spectral SPEC | US$0,6936 | 1,48% | 0,56% | US$9.783.538 | US$4.583.815 | 14.104.697 SPEC |
| 1062 |  Public Masterpiece Token PMT | US$0,09437 | 0,29% | 0,07% | US$9.730.758 | US$202.972 | 103.115.640 PMT |
| 1063 |  Obol OBOL | US$0,09755 | 2,62% | -32,68% | US$9.630.423 | US$8.537.162 | 98.719.850 OBOL |
| 1064 |  XDB CHAIN XDB | US$0,0005608 | -2,04% | -17,81% | US$9.644.281 | US$791.475 | 17.197.670.082 XDB |
| 1065 |  Verified USD USDV | US$0,5628 | 7,21% | 79,58% | US$9.647.051 | - | 17.141.815 USDV |
| 1066 |  Pepe Unchained PEPU | US$0,0006020 | -1,35% | -23,07% | US$9.631.641 | US$429.226 | 16.000.000.000 PEPU |
| 1067 |  Splintershards SPS | US$0,007249 | 1,13% | 1,38% | US$9.626.737 | US$172.932 | 1.327.940.171 SPS |
| 1068 |  Stonks STNK | US$16,45 | 2,69% | -32,27% | US$9.537.756 | US$88.251,84 | 579.847 STNK |
| 1069 |  AIVille AGT | US$0,003431 | -0,05% | 3,19% | US$9.529.170 | US$8.903.735 | 2.777.160.000 AGT |
| 1070 |  GmeStop GME | US$0,001384 | 1,11% | -4,94% | US$9.530.537 | US$3.073.536 | 6.885.214.218 GME |
| 1071 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005436 | 6,98% | 213,71% | US$9.515.822 | US$968.119 | 17.504.255.343 LOBO |
| 1072 |  Taraxa TARA | US$0,001735 | 6,33% | 19,57% | US$9.456.243 | US$552.237 | 5.451.474.141 TARA |
| 1073 |  Game7 G7 | US$0,004080 | -0,80% | -3,38% | US$9.383.568 | US$212.045 | 2.299.999.998 G7 |
| 1074 |  Nimiq NIM | US$0,0007087 | -0,22% | -3,92% | US$9.372.564 | US$336.939 | 13.224.636.997 NIM |
| 1075 |  BOTIFY BOTIFY | US$0,009306 | -1,16% | -38,67% | US$9.305.259 | US$1.088.853 | 999.893.702 BOTIFY |
| 1076 |  MUX Protocol MCB | US$2,42 | 11,81% | 14,62% | US$9.261.561 | US$2.198,54 | 3.821.523 MCB |
| 1077 |  Dvision Network DVI | US$0,009464 | -0,19% | 0,70% | US$9.261.517 | US$165.449 | 978.600.000 DVI |
| 1078 |  MCOIN MCOIN | US$0,05224 | 1,08% | -6,11% | US$9.245.821 | US$318.851 | 177.000.000 MCOIN |
| 1079 |  VAIOT VAI | US$0,02402 | 2,07% | 2,62% | US$9.230.392 | US$334.490 | 384.350.000 VAI |
| 1080 |  Counterparty XCP | US$3,95 | -1,41% | 0,58% | US$10.231.172 | US$422,49 | 2.591.204 XCP |
| 1081 |  ASD ASD | US$0,01395 | -5,82% | -7,45% | US$9.217.248 | US$1.253.886 | 660.615.274 ASD |
| 1082 |  GT Protocol GTAI | US$0,1561 | 1,66% | 6,80% | US$9.191.668 | US$969.549 | 58.891.234 GTAI |
| 1083 |  CESS Network CESS | US$0,003469 | -3,35% | 20,55% | US$9.191.804 | US$5.048.601 | 2.650.000.000 CESS |
| 1084 |  Pitbull PIT | - | -4,95% | -4,87% | US$9.144.203 | US$186.470 | 40.192.158.063.660.000 PIT |
| 1085 |  Karate Combat KARATE | US$0,0001373 | 5,17% | 8,86% | US$9.148.075 | US$143.653 | 66.649.473.128 KARATE |
| 1086 |  Guild of Guardians GOG | US$0,01221 | -4,56% | 8,18% | US$9.182.441 | US$597.360 | 751.800.673 GOG |
| 1087 |  Origin Dollar OUSD | US$0,9995 | 0,06% | -0,05% | US$9.045.934 | - | 9.050.515 OUSD |
| 1088 |  MON MON | US$0,01651 | -9,89% | -10,21% | US$8.967.126 | US$2.441.369 | 543.120.165 MON |
| 1089 |  S.S. Lazio Fan Token LAZIO | US$0,7569 | 4,41% | 5,39% | US$9.024.274 | US$4.215.214 | 11.922.919 LAZIO |
| 1090 |  MonaCoin MONA | US$0,1369 | -0,99% | -3,37% | US$8.996.315 | US$17.596,77 | 65.729.675 MONA |
| 1091 |  Cere Network CERE | US$0,001290 | -0,68% | 0,82% | US$8.952.040 | US$344.608 | 6.939.923.952 CERE |
| 1092 |  STUFF.io STUFF | US$0,003712 | 0,27% | 1,19% | US$8.929.639 | US$7.126,62 | 2.405.313.182 STUFF |
| 1093 |  Odos ODOS | US$0,004616 | 1,17% | 2,86% | US$8.924.577 | US$697.362 | 1.933.321.501 ODOS |
| 1094 |  MANEKI MANEKI | US$0,001007 | 0,94% | 3,91% | US$8.917.093 | US$2.632.362 | 8.858.766.369 MANEKI |
| 1095 |  Brett (ETH) BRETT | US$0,1283 | 14,59% | 20,95% | US$8.905.465 | US$1.209.801 | 69.420.000 BRETT |
| 1096 |  BioPassport Token BIOT | US$0,001146 | 4,64% | 3,74% | US$8.964.101 | US$255.035 | 7.819.638.480 BIOT |
| 1097 |  Juventus Fan Token JUV | US$0,9072 | 0,67% | 0,76% | US$8.850.649 | US$4.007.071 | 9.755.901 JUV |
| 1098 |  Sovryn SOV | US$0,1440 | -0,79% | -3,01% | US$8.849.707 | US$138.065 | 61.445.080 SOV |
| 1099 |  Nibiru Chain NIBI | US$0,01233 | -4,52% | -8,70% | US$8.869.647 | US$1.194.952 | 719.434.809 NIBI |
| 1100 |  r/CryptoCurrency Moons MOON | US$0,08239 | 3,11% | 15,99% | US$8.797.102 | US$57.870,42 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.