Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bluzelle BLZ | US$0,03212 | 0,58% | -0,28% | US$14.986.768 | US$980.499 | 466.640.306 BLZ |
| 902 |  Agent Virtual Machine AVM | US$0,2791 | 10,34% | 32,53% | US$14.832.319 | US$1.033.473 | 53.150.000 AVM |
| 903 |  Heroes of Mavia MAVIA | US$0,1328 | 1,68% | 1,04% | US$14.869.436 | US$2.440.745 | 111.931.126 MAVIA |
| 904 |  My Lovely Planet MLC | US$0,2150 | -1,18% | 7,78% | US$14.862.845 | US$406.574 | 69.116.001 MLC |
| 905 |  Basenji BENJI | US$0,01485 | 0,57% | 10,15% | US$14.848.593 | US$7.417.649 | 1.000.000.000 BENJI |
| 906 |  Truth TRUU | US$0,001210 | 2,35% | -18,73% | US$14.698.638 | US$1.147.574 | 12.148.792.291 TRUU |
| 907 |  NATIX Network NATIX | US$0,0009118 | -0,82% | -2,73% | US$14.709.648 | US$348.592 | 16.132.952.900 NATIX |
| 908 |  Cointel COLS | US$0,03678 | 1,30% | 7,05% | US$14.713.683 | US$2.689.845 | 400.000.000 COLS |
| 909 |  Flamingo FLM | US$0,02662 | -1,22% | -22,00% | US$14.662.087 | US$4.326.692 | 550.746.225 FLM |
| 910 |  MEVerse MEV | US$0,008471 | -8,34% | 32,12% | US$14.625.882 | US$4.058.595 | 1.726.645.036 MEV |
| 911 |  Scallop SCA | US$0,1268 | -0,16% | 20,98% | US$14.544.331 | US$5.969.161 | 114.709.248 SCA |
| 912 |  LumiWave LWA | US$0,01900 | 0,08% | -1,07% | US$14.632.824 | US$1.341.331 | 770.075.466 LWA |
| 913 |  Cult DAO CULT | US$0,000003350 | 2,01% | 3,65% | US$14.467.500 | US$143.501 | 4.318.690.730.920 CULT |
| 914 |  ParaSwap PSP | US$0,01941 | -0,58% | 4,00% | US$14.460.894 | US$259.253 | 744.976.909 PSP |
| 915 |  Aki Network AKI | US$0,007219 | -0,53% | -2,93% | US$14.438.020 | US$607.494 | 2.000.000.000 AKI |
| 916 |  Paris Saint-Germain Fan Token PSG | US$1,46 | 1,29% | 2,61% | US$14.418.138 | US$4.323.309 | 9.891.120 PSG |
| 917 |  DOWGE DJI6930 | US$0,01383 | 0,00% | 0,00% | US$13.829.959 | US$1.260.633 | 999.978.625 DJI6930 |
| 918 |  RETARDIO RETARDIO | US$0,01492 | -0,24% | -11,14% | US$14.552.881 | US$1.272.895 | 975.671.265 RETARDIO |
| 919 |  Grok GROK | US$0,002251 | 2,71% | 9,25% | US$14.225.996 | US$4.501.978 | 6.320.338.216 GROK |
| 920 |  DIMO DIMO | US$0,04252 | 1,25% | -2,41% | US$14.302.178 | US$205.245 | 336.353.690 DIMO |
| 921 |  GYEN GYEN | US$0,006762 | -5,11% | 9,04% | US$14.191.566 | US$19,58 | 2.098.780.833 GYEN |
| 922 |  Unstable Coin (usduc.xyz) USDUC | US$0,01424 | -19,81% | -50,40% | US$14.242.548 | US$3.921.137 | 999.961.120 USDUC |
| 923 |  Masa MASA | US$0,01661 | 19,47% | 9,47% | US$14.115.222 | US$3.625.414 | 849.581.483 MASA |
| 924 |  Indigo Protocol INDY | US$0,8761 | 0,86% | -1,93% | US$14.064.554 | US$6.415,63 | 16.052.819 INDY |
| 925 |  Tranchess CHESS | US$0,06927 | 2,88% | -18,89% | US$13.977.960 | US$8.266.008 | 201.787.451 CHESS |
| 926 |  ROGin AI ROG | US$0,2098 | -1,01% | -0,76% | US$14.056.147 | US$53.520,38 | 66.989.874 ROG |
| 927 |  Fulcrom Finance FUL | US$0,006570 | 14,86% | 21,66% | US$13.877.068 | US$97.094,45 | 2.112.225.546 FUL |
| 928 |  WUFFI WUF | US$0,0000001700 | -0,69% | -1,63% | US$13.980.087 | US$52.623,46 | 83.558.104.837.220 WUF |
| 929 |  StaFi FIS | US$0,1204 | -3,12% | 57,27% | US$13.916.875 | US$90.008.311 | 115.541.678 FIS |
| 930 |  Vita Inu VINU | US$0,00000002000 | 5,38% | 3,24% | US$13.911.056 | US$4.909.578 | 899.597.342.616.479 VINU |
| 931 |  PIVX PIVX | US$0,1468 | 14,59% | 21,51% | US$13.892.812 | US$34.135.441 | 94.621.561 PIVX |
| 932 |  TokenFi TOKEN | US$0,01378 | 4,45% | 11,68% | US$13.781.469 | US$7.981.645 | 1.000.019.789 TOKEN |
| 933 |  Metacade MCADE | US$0,008481 | -3,55% | -3,01% | US$13.714.896 | US$1.052.329 | 1.617.132.095 MCADE |
| 934 |  Shadow Token SHDW | US$0,08099 | 0,87% | -1,49% | US$13.692.596 | US$139.446 | 169.055.662 SHDW |
| 935 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 11,22% | 1,60% | US$13.472.513 | US$1.064.589 | 420.684.354.244.576 PEIPEI |
| 936 |  Definitive EDGE | US$0,06690 | -2,52% | -7,52% | US$13.581.379 | US$1.549.112 | 203.024.680 EDGE |
| 937 |  Blockasset BLOCK | US$0,07845 | 2,06% | -6,21% | US$13.556.328 | US$776.610 | 172.811.308 BLOCK |
| 938 |  Alpine F1 Team Fan Token ALPINE | US$0,8096 | 0,62% | 21,38% | US$13.532.348 | US$76.468.778 | 16.714.854 ALPINE |
| 939 |  MEET48 IDOL | US$0,01474 | 14,13% | 2,54% | US$13.299.455 | US$18.723.855 | 902.400.000 IDOL |
| 940 |  SyncGPT SYNC | US$0,06717 | 0,02% | -0,01% | US$13.433.710 | - | 200.000.000 SYNC |
| 941 |  CUDIS CUDIS | US$0,05455 | 7,13% | 5,90% | US$13.502.357 | US$28.791.343 | 247.500.000 CUDIS |
| 942 |  Major MAJOR | US$0,1605 | -0,07% | -2,55% | US$13.378.119 | US$6.572.907 | 83.349.868 MAJOR |
| 943 |  SuperTrust SUT | US$6,62 | 1,17% | -2,20% | US$13.399.984 | US$2.380.374 | 2.024.492 SUT |
| 944 |  YETI YETI | US$0,01674 | 0,47% | -10,12% | US$13.388.380 | US$210.190 | 799.999.926 YETI |
| 945 |  Oobit OBT | US$0,01338 | -0,47% | 1,39% | US$13.383.665 | US$131.349 | 1.000.000.000 OBT |
| 946 |  Amaterasu Omikami OMIKAMI | US$0,01413 | -0,37% | 5,16% | US$13.377.159 | US$223.736 | 946.976.011 OMIKAMI |
| 947 |  Propchain PROPC | US$0,3460 | -1,04% | -14,41% | US$13.316.019 | US$539.699 | 38.482.922 PROPC |
| 948 |  Ellipsis EPS | US$0,01838 | 0,12% | 1,75% | US$13.299.713 | - | 723.701.572 EPS |
| 949 |  MYX Finance MYX | US$0,1063 | 9,07% | -18,44% | US$13.258.812 | US$20.722.306 | 124.762.451 MYX |
| 950 |  Numbers Protocol NUM | US$0,01667 | -0,55% | 1,03% | US$13.347.851 | US$773.568 | 800.684.552 NUM |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.