Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Magpie MGP | US$0,04793 | -2,14% | -3,47% | US$22.957.655 | US$3.628,98 | 479.025.664 MGP |
| 752 |  SideShift Token XAI | US$0,1573 | 0,82% | 0,86% | US$22.701.277 | US$13.251,92 | 144.299.738 XAI |
| 753 |  Santos FC Fan Token SANTOS | US$1,96 | 1,59% | 8,24% | US$22.642.141 | US$12.141.345 | 11.546.061 SANTOS |
| 754 |  Sharp SHARP | US$0,008423 | 0,32% | -0,80% | US$22.633.356 | US$146.990 | 2.687.239.197 SHARP |
| 755 |  McDull MCDULL | US$0,000002970 | 1,20% | 2,34% | US$22.449.056 | US$21.947,76 | 7.555.555.555.554 MCDULL |
| 756 |  BakeryToken BAKE | US$0,07744 | -8,81% | -21,22% | US$22.440.741 | US$20.654.388 | 289.770.498 BAKE |
| 757 |  Wanchain WAN | US$0,1135 | 4,54% | 9,34% | US$22.542.097 | US$10.453.949 | 198.544.208 WAN |
| 758 |  Alaya Governance Token AGT | US$0,01616 | -2,89% | 10,38% | US$22.620.798 | US$2.658.740 | 1.400.000.000 AGT |
| 759 |  League of Kingdoms Arena LOKA | US$0,05942 | 7,85% | 29,93% | US$22.457.250 | US$27.297.810 | 377.945.789 LOKA |
| 760 |  dYdX (ethDYDX) ETHDYDX | US$0,5345 | 2,58% | 6,77% | US$22.266.074 | US$8.797.914 | 41.657.032 ETHDYDX |
| 761 |  Dego Finance DEGO | US$1,05 | 5,05% | 5,83% | US$22.093.621 | US$4.603.510 | 20.997.213 DEGO |
| 762 |  Toko Token TKO | US$0,1314 | 1,30% | 4,45% | US$22.169.224 | US$1.837.111 | 168.667.248 TKO |
| 763 |  Pikaboss PIKA | US$0,00000005000 | 2,11% | 5,76% | US$22.079.462 | US$218,76 | 420.690.000.000.000 PIKA |
| 764 |  Ultra UOS | US$0,04974 | -0,22% | -2,70% | US$22.088.275 | US$1.063.361 | 444.073.290 UOS |
| 765 |  RACA RACA | US$0,00005357 | 0,82% | 1,50% | US$21.998.284 | US$3.090.750 | 410.670.371.068 RACA |
| 766 |  Alkimi ADS | US$0,09288 | 0,42% | 13,66% | US$22.011.595 | US$194.831 | 236.991.084 ADS |
| 767 |  PlatON LAT | US$0,003314 | -0,23% | -0,02% | US$21.931.910 | US$3.660.094 | 6.618.680.744 LAT |
| 768 |  Stader SD | US$0,4103 | -0,64% | 1,67% | US$21.861.093 | US$2.216.230 | 53.284.459 SD |
| 769 |  Swarms SWARMS | US$0,02199 | -1,12% | 16,81% | US$21.992.035 | US$8.968.885 | 999.984.830 SWARMS |
| 770 |  Agoras: Tau Net AGRS | US$0,7284 | 13,18% | -1,09% | US$21.752.524 | US$54.359,95 | 29.861.811 AGRS |
| 771 |  Portal PORTAL | US$0,03807 | -8,21% | 14,26% | US$21.761.144 | US$20.357.929 | 571.629.120 PORTAL |
| 772 |  Burnedfi BURN | US$1,68 | 0,69% | -3,06% | US$21.658.849 | US$286.221 | 12.868.241 BURN |
| 773 |  Neon EVM NEON | US$0,09052 | -0,80% | -2,78% | US$21.676.688 | US$1.036.050 | 239.465.527 NEON |
| 774 |  Enzyme MLN | US$7,18 | -0,89% | 6,57% | US$21.481.694 | US$7.399.167 | 2.991.678 MLN |
| 775 |  DAR Open Network D | US$0,03321 | -6,71% | 11,40% | US$21.517.341 | US$6.224.136 | 647.874.403 D |
| 776 |  Suilend SEND | US$0,4394 | 2,28% | 10,37% | US$21.405.249 | US$1.224.378 | 48.720.041 SEND |
| 777 |  Badger DAO BADGER | US$1,05 | 0,71% | 10,58% | US$21.319.511 | US$4.079.576 | 20.390.584 BADGER |
| 778 |  Purple Pepe $PURPE | US$0,00005080 | 6,47% | 18,78% | US$21.196.305 | US$919.273 | 417.213.801.892 $PURPE |
| 779 |  RIZE RIZE | US$0,02122 | 2,73% | 13,02% | US$21.121.850 | US$225.938 | 995.601.306 RIZE |
| 780 |  Green Satoshi Token (SOL) GST | US$0,005896 | -0,25% | -1,84% | US$21.058.572 | US$396.681 | 3.571.425.029 GST |
| 781 |  RAMP RAMP | US$0,04385 | -14,96% | 23,05% | US$20.950.984 | US$403,83 | 477.838.740 RAMP |
| 782 |  ArbDoge AI AIDOGE | - | 1,19% | 4,52% | US$20.938.356 | US$4.408.932 | 174.455.896.934.211.008 AIDOGE |
| 783 |  Mr Mint MNT | US$0,05926 | -3,69% | 61,34% | US$20.733.644 | US$186.043 | 349.855.660 MNT |
| 784 |  Orbiter Finance OBT | US$0,006716 | -1,08% | 3,02% | US$20.819.067 | US$7.863.358 | 3.100.000.000 OBT |
| 785 |  Resolv RESOLV | US$0,1331 | -1,09% | -18,59% | US$20.728.119 | US$20.877.888 | 155.750.000 RESOLV |
| 786 |  Heima HEI | US$0,2707 | 2,07% | -7,21% | US$20.756.911 | US$3.197.964 | 76.683.681 HEI |
| 787 |  Infinity Ground AIN | US$0,1096 | 62,08% | 0,00% | US$20.310.493 | US$69.081.645 | 185.300.000 AIN |
| 788 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02060 | -0,05% | -4,17% | US$20.597.093 | US$4.523.332 | 1.000.000.000 KEKIUS |
| 789 |  Synapse SYN | US$0,1105 | 22,38% | 25,07% | US$20.141.143 | US$37.584.668 | 182.254.721 SYN |
| 790 |  OORT OORT | US$0,03817 | -0,14% | -5,08% | US$20.501.241 | US$1.155.036 | 537.148.245 OORT |
| 791 |  Doodles DOOD | US$0,002590 | 4,27% | 7,81% | US$20.205.650 | US$5.879.698 | 7.800.000.000 DOOD |
| 792 |  Zeta ZEX | US$0,1078 | -13,23% | -35,04% | US$20.232.437 | US$2.430.122 | 187.769.845 ZEX |
| 793 |  EverValue Coin EVA | US$1,29 | 2,10% | 14,15% | US$20.194.614 | US$1.796,57 | 15.596.299 EVA |
| 794 |  Everscale EVER | US$0,01024 | -2,54% | -8,45% | US$20.328.816 | US$360.058 | 1.985.523.482 EVER |
| 795 |  Aavegotchi GHST | US$0,3826 | 3,37% | 9,13% | US$20.183.609 | US$3.988.640 | 52.747.801 GHST |
| 796 |  Bella Protocol BEL | US$0,2510 | -3,07% | 3,96% | US$20.083.324 | US$21.548.926 | 80.000.000 BEL |
| 797 |  Manyu MANYU | US$0,00000002000 | -11,01% | 0,00% | US$19.180.624 | US$8.359.248 | 1.000.000.000.000.000 MANYU |
| 798 |  Hyperlane HYPER | US$0,1127 | 9,19% | 13,81% | US$19.737.452 | US$14.801.894 | 175.200.000 HYPER |
| 799 |  Jelly-My-Jelly JELLYJELLY | US$0,01989 | -0,60% | 7,49% | US$19.892.553 | US$7.491.933 | 999.999.099 JELLYJELLY |
| 800 |  Pepecoin PEP | US$0,0002011 | 2,44% | -2,89% | US$19.816.969 | US$32.477,30 | 98.561.540.000 PEP |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.