Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/07/2025

Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Corn Corn CORNUS$0,025301,62%4,99%US$13.282.806US$60.967,54525.000.000 CORN
952World of Dypians World of Dypians WODUS$0,06043-0,07%0,62%US$13.228.224US$6.767.328218.891.959 WOD
953ABBC Coin ABBC Coin ABBCUS$0,01460-2,18%-6,09%US$13.212.917US$58.001,83905.304.096 ABBC
954RichQUACK.com RichQUACK.com QUACK--0,58%0,75%US$13.113.941US$319.06544.085.961.274.152.304 QUACK
955Cornucopias Cornucopias COPIUS$0,012632,50%15,62%US$13.035.129US$246.1711.032.482.698 COPI
956michi (SOL) michi (SOL) $MICHIUS$0,023283,52%-8,79%US$12.937.656US$2.630.036555.762.711 $MICHI
957Alon Alon ALONUS$0,01292-8,45%18,07%US$12.891.111US$1.552.899997.961.742 ALON
958ShibaBitcoin ShibaBitcoin SBBTCUS$109,47-0,03%30,40%US$12.762.254US$244.655116.584 SBBTC
959Telos Telos TLOSUS$0,02907-8,39%-15,69%US$12.713.848US$2.091.350437.399.216 TLOS
960Alvara Protocol Alvara Protocol ALVAUS$0,1894-4,27%-0,04%US$12.743.570US$191.15167.300.007 ALVA
961Dragonchain Dragonchain DRGNUS$0,03423-11,03%-19,39%US$12.692.563US$130.977370.772.651 DRGN
962Quiztok Quiztok QTCONUS$0,0011001,61%2,78%US$12.622.412US$244.62311.472.349.497 QTCON
963U2U Network U2U Network U2UUS$0,008272-0,70%-0,76%US$12.623.296US$602.5241.526.009.637 U2U
964Beefy Beefy BIFIUS$157,981,86%4,11%US$12.638.553US$575.16980.000 BIFI
965ColossusXT ColossusXT COLXUS$0,00098460,00%0,00%US$12.536.278-12.732.356.945 COLX
966Everclear Everclear CLEARUS$0,02877-10,54%-13,50%US$12.451.764US$587.451432.828.582 CLEAR
967Billy (Bitcoin) Billy (Bitcoin) BILLYUS$0,01307147,23%150,78%US$13.068.013US$59.775,671.000.000.000 BILLY
968zKML zKML ZKMLUS$0,12900,92%-0,27%US$12.445.367-96.451.264 ZKML
969Brickken Brickken BKNUS$0,1696-0,78%-2,47%US$12.267.184US$280.27472.333.019 BKN
970Bitcoin Gold Bitcoin Gold BTGUS$0,70541,49%-13,48%US$12.355.047US$10.703,3117.513.924 BTG
971AdEx AdEx ADXUS$0,083374,85%11,67%US$12.330.276US$14.541.372147.900.000 ADX
972Kryll Kryll KRLUS$0,30820,70%0,00%US$12.296.279US$190.37439.902.369 KRL
973PIBBLE PIBBLE PIBUS$0,00050762,17%3,42%US$12.258.168US$255.41724.150.500.893 PIB
974LAMBO LAMBO LAMBOUS$0,001226-5,30%-50,26%US$12.264.672US$3.200.88210.000.000.000 LAMBO
975OctaSpace OctaSpace OCTAUS$0,3237-2,01%-9,77%US$12.162.278US$880.98637.577.741 OCTA
976Pepes Dog Pepes Dog ZEUSUS$0,00000003000-12,67%-9,16%US$11.322.620US$1.650.692420.690.000.000.000 ZEUS
977AstraAI AstraAI ASTRAUS$1,344,80%-3,03%US$12.138.511-9.065.228 ASTRA
978FIO Protocol FIO Protocol FIOUS$0,014820,66%6,86%US$12.064.234US$14.737.805813.834.363 FIO
979ORA ORA ORAUS$0,3293-3,50%20,45%US$12.075.233US$72.794,8236.666.666 ORA
980Suku Suku SUKUUS$0,026191,81%2,69%US$12.090.560US$347.604461.695.293 SUKU
981Defigram Defigram DFGUS$1,200,02%0,01%US$12.016.474-10.000.000 DFG
982Soil Soil SOILUS$0,31111,26%0,01%US$11.932.751US$268.96038.358.018 SOIL
983MiraclePlay MiraclePlay MPTUS$0,014041,48%-11,60%US$11.976.328US$663.362852.820.871 MPT
984FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,041,51%3,57%US$11.967.085US$9.978.69911.535.209 BAR
985WeFi WeFi WFIUS$0,39300,66%-3,25%US$11.952.594US$766.16030.417.210 WFI
986Voxies Voxies VOXELUS$0,048873,85%9,78%US$11.880.700US$13.641.253243.132.481 VOXEL
987StablR Euro StablR Euro EURRUS$1,17-0,23%-0,63%US$11.858.462US$2.303.19810.142.869 EURR
988LooksRare LooksRare LOOKSUS$0,011880,42%-14,50%US$11.883.833US$2.470.525999.941.673 LOOKS
989BIDR BIDR BIDRUS$0,000062080,09%-0,57%US$11.831.097-190.585.848.137 BIDR
990WeBuy WeBuy WEUS$0,032690,61%3,10%US$11.833.617US$7.305,07362.031.240 WE
991Hyperpigmentation Hyperpigmentation HYPERUS$0,011791,77%-12,51%US$11.754.678US$88.485,55996.646.499 HYPER
992GameFi.org GameFi.org GAFIUS$1,06-1,22%-5,10%US$11.649.353US$306.40410.945.063 GAFI
993SHPING SHPING SHPINGUS$0,005113-0,73%-0,17%US$11.693.261US$172.0152.286.791.464 SHPING
9940xGasless 0xGasless 0XGASUS$1,2217,38%30,12%US$11.636.778US$163.0849.528.635 0XGAS
995Housecoin Housecoin HOUSEUS$0,01175-5,69%-41,26%US$11.737.637US$11.108.929998.738.859 HOUSE
996Hifi Finance Hifi Finance HIFIUS$0,08220-1,51%-36,43%US$11.657.372US$13.155.667141.817.546 HIFI
997MileVerse MileVerse MVCUS$0,0042431,65%-3,94%US$11.714.176US$4.488.8262.761.029.999 MVC
998Kinto Kinto KUS$6,3015,05%81,32%US$11.588.841US$690.3011.840.158 K
999Stella Stella ALPHAUS$0,012482,87%-2,85%US$11.671.860US$7.210.711935.000.000 ALPHA
1000Wall Street Pepe Wall Street Pepe WEPEUS$0,000074416,52%4,02%US$11.467.613US$2.363.058154.115.274.458 WEPE

Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.

20/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/07/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan