Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007984 | -5,52% | -5,63% | US$7.817.358 | US$1.412.616 | 979.120.254 DOGE |
| 1152 |  Janitor JANITOR | US$0,007884 | 10,46% | -29,67% | US$7.884.213 | US$42.764.566 | 1.000.000.000 JANITOR |
| 1153 |  Tenset 10SET | US$0,05580 | -0,31% | -0,66% | US$7.798.688 | US$165.645 | 139.773.555 10SET |
| 1154 |  Pandora PANDORA | US$779,13 | 1,91% | 3,22% | US$7.791.274 | US$1.378.723 | 10.000 PANDORA |
| 1155 |  e-Radix EXRD | US$0,006339 | -2,92% | -1,90% | US$7.766.557 | US$15.534,15 | 1.225.232.865 EXRD |
| 1156 |  KLAYswap Protocol KSP | US$0,09896 | -1,44% | -0,99% | US$7.782.866 | US$3.764,74 | 78.646.357 KSP |
| 1157 |  Baanx BXX | US$0,04062 | 10,20% | 9,27% | US$7.771.370 | US$20.677,89 | 191.318.150 BXX |
| 1158 |  Swarm BZZ | US$0,1477 | 2,66% | -2,16% | US$7.767.537 | US$938.847 | 52.600.661 BZZ |
| 1159 |  KYVE Network KYVE | US$0,008012 | 0,36% | -7,87% | US$7.758.235 | US$92.616,31 | 968.297.964 KYVE |
| 1160 |  HOSKY Token HOSKY | US$0,00000003000 | -1,60% | -1,29% | US$7.730.282 | US$83.697,44 | 227.999.999.999.931 HOSKY |
| 1161 |  Cellframe CELL | US$0,2688 | -2,93% | 4,08% | US$7.688.725 | US$439.605 | 28.599.168 CELL |
| 1162 |  Lingo LINGO | US$0,03715 | -0,54% | -2,25% | US$7.665.033 | US$382.431 | 206.339.847 LINGO |
| 1163 |  Abelian ABEL | US$0,07423 | 0,14% | 3,88% | US$7.660.493 | US$107.876 | 103.193.088 ABEL |
| 1164 |  Aventus AVT | US$1,26 | 0,88% | 1,52% | US$7.563.708 | US$343.066 | 6.000.000 AVT |
| 1165 |  Augur REP | US$0,6804 | -1,08% | -0,07% | US$7.484.549 | US$110.102 | 11.000.000 REP |
| 1166 |  Kishu Inu KISHU | - | -2,30% | -1,51% | US$7.473.531 | US$242.231 | 93.136.097.121.133.936 KISHU |
| 1167 |  NUMINE NUMI | US$0,06523 | -0,25% | 1,97% | US$7.448.736 | US$13.930.710 | 114.191.675 NUMI |
| 1168 |  Steem Dollars SBD | US$0,7579 | -2,22% | 3,91% | US$7.428.829 | US$791.482 | 9.801.650 SBD |
| 1169 |  dHedge DAO DHT | US$0,1291 | 4,30% | -0,51% | US$7.414.495 | US$6.928,33 | 57.424.780 DHT |
| 1170 |  The Root Network ROOT | US$0,003248 | 3,60% | -20,18% | US$7.396.227 | US$1.414.275 | 2.277.109.647 ROOT |
| 1171 |  Venus LTC vLTC | US$1,78 | 1,84% | 5,36% | US$7.378.967 | - | 4.142.378 vLTC |
| 1172 |  Echo Protocol ECHO | US$0,03564 | -16,29% | 0,00% | US$7.418.286 | US$20.319.853 | 208.150.000 ECHO |
| 1173 |  Galeon GALEON | US$0,01002 | -3,90% | -3,47% | US$7.331.166 | US$163.095 | 731.424.609 GALEON |
| 1174 |  Dero DERO | US$0,5113 | 2,69% | 38,54% | US$7.318.057 | US$29.187,40 | 14.312.916 DERO |
| 1175 |  TRUF.Network TRUF | US$0,02087 | 2,20% | 2,69% | US$7.281.295 | US$409.509 | 348.854.302 TRUF |
| 1176 |  Mumu the Bull (SOL) MUMU | US$0,000003180 | 0,08% | -2,46% | US$7.264.921 | US$369.635 | 2.283.204.416.985 MUMU |
| 1177 |  Tarot TAROT | US$0,1072 | 2,26% | -0,12% | US$7.259.532 | US$19.959,59 | 67.700.000 TAROT |
| 1178 |  Ultiverse ULTI | US$0,001429 | -2,47% | -10,77% | US$7.229.371 | US$3.484.494 | 5.058.889.988 ULTI |
| 1179 |  BTSE Token BTSE | US$1,66 | 1,39% | 2,88% | US$7.230.827 | US$4.190.885 | 4.354.711 BTSE |
| 1180 |  LATOKEN LA | US$0,01900 | 17,97% | -8,57% | US$7.223.491 | US$69,58 | 380.105.462 LA |
| 1181 |  Aerobud AEROBUD | US$0,007466 | 1,78% | 7,53% | US$7.242.168 | US$163.892 | 970.000.000 AEROBUD |
| 1182 |  Pluton PLU | US$0,5342 | -1,14% | -3,87% | US$7.212.070 | US$49.834,73 | 13.500.000 PLU |
| 1183 |  Diamond DMD | US$1,86 | -1,68% | -4,12% | US$7.211.365 | US$23.492,69 | 3.870.041 DMD |
| 1184 |  Ribbon Finance RBN | US$0,08340 | 11,48% | 8,06% | US$7.644.107 | US$4.871,15 | 91.657.833 RBN |
| 1185 |  Opulous OPUL | US$0,01852 | 2,22% | 3,28% | US$7.181.098 | US$917.513 | 387.685.607 OPUL |
| 1186 |  Omnity Convertible Token OCT | US$0,07157 | -0,25% | 2,60% | US$7.157.225 | US$176.119 | 100.000.000 OCT |
| 1187 |  ALTAVA TAVA | US$0,01028 | -0,09% | -0,31% | US$7.156.885 | US$482.476 | 695.877.944 TAVA |
| 1188 |  Let's BONK LetsBONK | US$0,1040 | -30,93% | 154,37% | US$7.177.130 | US$7.460.625 | 68.991.769 LetsBONK |
| 1189 |  Phoenix PHNIX | US$0,00001334 | -2,10% | -6,97% | US$7.068.946 | US$250.256 | 529.999.110.198 PHNIX |
| 1190 |  Chrono.tech TIME | US$9,95 | 0,36% | -2,37% | US$7.062.720 | US$283.732 | 710.113 TIME |
| 1191 |  Helium IOT IOT | US$0,0003484 | -6,14% | 6,21% | US$7.056.162 | US$3.835,99 | 20.254.000.000 IOT |
| 1192 |  Shrapnel SHRAP | US$0,004728 | -2,88% | 20,25% | US$7.045.202 | US$123.641 | 1.489.961.685 SHRAP |
| 1193 |  Rally RLY | US$0,001342 | 1,34% | 10,75% | US$7.030.161 | US$131.413 | 5.238.873.834 RLY |
| 1194 |  Sabai Protocol SABAI | US$0,01328 | -2,20% | -4,67% | US$6.995.172 | US$4.423.607 | 526.874.735 SABAI |
| 1195 |  Atletico De Madrid Fan Token ATM | US$1,02 | 1,93% | 3,79% | US$7.005.266 | US$2.020.878 | 6.899.477 ATM |
| 1196 |  Venus DAI vDAI | US$0,02540 | 0,01% | 0,08% | US$6.972.264 | - | 274.537.625 vDAI |
| 1197 |  Lion Cat LCAT | US$0,01636 | -10,51% | -34,95% | US$6.944.312 | US$105.129 | 424.500.000 LCAT |
| 1198 |  KLEVA Protocol KLEVA | US$0,09986 | 1,41% | -18,93% | US$6.882.489 | US$6.319,79 | 68.919.558 KLEVA |
| 1199 |  Smog SMOG | US$0,008822 | -0,19% | -0,52% | US$6.872.620 | - | 778.999.968 SMOG |
| 1200 |  PARSIQ PRQ | US$0,02206 | 3,62% | 4,91% | US$6.844.113 | US$127.210 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.