Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shark Cat SC | US$0,004468 | 21,26% | -12,72% | US$4.423.018 | US$2.161.093 | 989.895.519 SC |
| 1352 |  First Convicted Raccon Fred FRED | US$0,004441 | 19,35% | 3,86% | US$4.439.700 | US$2.198.416 | 999.817.667 FRED |
| 1353 |  Dolan Duck DOLAN | US$0,04445 | -6,07% | -10,64% | US$4.366.562 | US$128.414 | 98.235.225 DOLAN |
| 1354 |  Blocery BLY | US$0,004607 | 4,07% | 6,67% | US$4.430.873 | US$415.134 | 961.766.662 BLY |
| 1355 |  Apertum APTM | US$1,13 | 9,75% | 41,79% | US$4.418.834 | US$5.450.782 | 3.899.287 APTM |
| 1356 |  RyuJin RYU | - | -0,61% | 0,92% | US$4.419.318 | US$16.618,29 | 963.849.991.678.536 RYU |
| 1357 |  Reef REEF | US$0,0002103 | -22,80% | 1,25% | US$4.418.690 | US$1.308.325 | 21.015.694.230 REEF |
| 1358 |  Plugin Decentralized Oracle PLI | US$0,02901 | 4,21% | 28,70% | US$4.390.481 | US$90.942,25 | 151.365.659 PLI |
| 1359 |  Skey Network SKEY | US$0,009910 | 4,87% | -15,44% | US$4.387.841 | US$126.707 | 442.763.778 SKEY |
| 1360 |  Expand XZK | US$0,006554 | 6,20% | 7,84% | US$4.351.453 | US$290.323 | 663.904.432 XZK |
| 1361 |  FONSmartChain FON | US$0,2599 | 2,29% | -5,91% | US$4.375.056 | US$37.341,46 | 16.836.676 FON |
| 1362 |  VNX Swiss Franc VCHF | US$1,26 | 0,36% | -0,50% | US$4.350.376 | US$56.020,97 | 3.459.871 VCHF |
| 1363 |  LIQUIDIUM•TOKEN LIQ | US$0,1991 | -0,56% | -0,27% | US$4.346.151 | US$183.188 | 21.827.261 LIQ |
| 1364 |  Handshake HNS | US$0,006486 | -7,79% | 16,11% | US$4.333.818 | US$151.338 | 668.131.778 HNS |
| 1365 |  Divi DIVI | US$0,0009970 | -0,09% | 3,58% | US$4.337.711 | US$53.707,55 | 4.350.961.329 DIVI |
| 1366 |  Trias Token (New) TRIAS | US$0,8649 | -1,93% | 7,72% | US$4.324.268 | US$585.208 | 5.000.000 TRIAS |
| 1367 |  Tron Bull BULL | US$0,004654 | 2,82% | -2,86% | US$4.422.109 | US$58.966,59 | 950.275.472 BULL |
| 1368 |  apM Coin APM | US$0,002845 | 3,01% | -1,40% | US$4.326.261 | US$125.548 | 1.520.400.320 APM |
| 1369 |  Konnect KCT | US$0,0006097 | 5,90% | 4,56% | US$4.369.482 | US$304.912 | 7.166.666.705 KCT |
| 1370 |  Circle tokenized stock (xStock) CRCLX | US$204,80 | -0,71% | 6,33% | US$4.300.642 | US$24.494.428 | 20.999 CRCLX |
| 1371 |  DeFi Kingdoms JEWEL | US$0,03729 | 1,09% | 2,89% | US$4.233.548 | US$54.078,28 | 113.537.457 JEWEL |
| 1372 |  Non-Playable Coin Solana NPCS | US$0,004355 | -3,35% | -1,70% | US$4.222.952 | US$235.312 | 969.714.773 NPCS |
| 1373 |  Bytecoin BCN | US$0,00002284 | 13,92% | -7,61% | US$4.204.690 | US$12,43 | 184.066.828.814 BCN |
| 1374 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1375 |  Atlas Navi NAVI | US$0,02585 | 7,71% | 2,45% | US$4.180.491 | US$208.827 | 161.706.684 NAVI |
| 1376 |  DexCheck AI DCK | US$0,006131 | 1,04% | -8,59% | US$4.158.278 | US$1.047.430 | 678.215.649 DCK |
| 1377 |  Katana Inu KATA | US$0,0001111 | 0,44% | -28,21% | US$4.145.328 | US$347.418 | 37.298.973.925 KATA |
| 1378 |  Tottenham Hotspur Fan Token SPURS | US$0,4454 | 0,34% | -1,37% | US$4.150.082 | US$921.250 | 9.316.767 SPURS |
| 1379 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.137.178 | - | 814.654.966 LCC |
| 1380 |  ARC ARC | US$0,004429 | -2,51% | -0,87% | US$4.112.718 | US$13.322,24 | 928.664.159 ARC |
| 1381 |  Stratos STOS | US$0,1059 | 0,89% | -12,21% | US$4.109.913 | US$219.998 | 38.800.874 STOS |
| 1382 |  Xavier: Renegade Angel XAVIER | US$0,004140 | -14,42% | -26,23% | US$4.139.669 | US$870.604 | 999.882.706 XAVIER |
| 1383 |  Patriot PATRIOT | US$0,0004068 | -13,82% | -20,02% | US$4.068.135 | US$294.295 | 10.000.000.000 PATRIOT |
| 1384 |  Efinity Token EFI | US$0,04671 | 0,03% | 0,01% | US$4.060.095 | - | 86.915.139 EFI |
| 1385 |  GATSBY (gatsby.fi) GATSBY | US$0,07041 | 0,87% | 7,08% | US$4.055.568 | - | 57.600.000 GATSBY |
| 1386 |  Symbiosis SIS | US$0,06542 | 22,47% | 27,48% | US$4.014.538 | US$301.760 | 61.367.996 SIS |
| 1387 |  Mistery On Cro MERY | US$0,000009730 | 11,57% | 16,14% | US$3.991.602 | US$81.388,57 | 410.278.633.249 MERY |
| 1388 |  Young Peezy AKA Pepe PEEZY | US$0,004011 | 6,90% | 12,24% | US$4.011.454 | US$10.309,40 | 1.000.000.000 PEEZY |
| 1389 |  Koala AI KOKO | US$0,0000004400 | -0,82% | 1,58% | US$4.012.486 | US$254.086 | 9.110.383.747.597 KOKO |
| 1390 |  Storm Trade STORM | US$0,01538 | 1,07% | -6,95% | US$3.970.668 | US$333.299 | 258.229.085 STORM |
| 1391 |  Fluence FLT | US$0,04401 | -1,24% | -3,10% | US$3.980.269 | US$238.629 | 90.433.243 FLT |
| 1392 |  Pollux Coin POX | US$0,1189 | 8,61% | 2,50% | US$3.946.219 | US$121.685 | 33.176.887 POX |
| 1393 |  Energi NRG | US$0,04005 | 0,39% | -4,41% | US$3.961.139 | US$149.796 | 98.900.751 NRG |
| 1394 |  DeFiChain DFI | US$0,004776 | 5,24% | -3,39% | US$3.959.149 | US$90.707,52 | 828.938.980 DFI |
| 1395 |  Alphakek AI AIKEK | US$0,01683 | 3,62% | 15,97% | US$3.933.426 | US$4.380,71 | 233.716.869 AIKEK |
| 1396 |  Pwease PWEASE | US$0,003909 | 1,25% | -6,61% | US$3.908.369 | US$2.434.426 | 999.923.144 PWEASE |
| 1397 |  Quantoz EURQ EURQ | US$1,17 | -0,03% | -0,69% | US$3.929.438 | US$5.852.813 | 3.350.265 EURQ |
| 1398 |  LIBRA LIBRA | US$0,01503 | 0,23% | -7,41% | US$3.854.646 | US$50.982,11 | 256.423.944 LIBRA |
| 1399 |  Kwenta KWENTA | US$8,98 | 1,85% | 1,97% | US$3.878.583 | US$84.354,43 | 431.809 KWENTA |
| 1400 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.