Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RealGOAT RGOAT | US$0,0000001800 | -0,30% | -11,26% | US$3.858.508 | US$90.480,75 | 21.000.000.000.000 RGOAT |
| 1402 |  Somnium Space Cubes CUBE | US$0,3066 | -0,16% | 4,37% | US$3.832.080 | US$2.749,41 | 12.500.000 CUBE |
| 1403 |  Celo Euro CEUR | US$1,17 | -0,10% | -0,65% | US$3.845.951 | US$1.250.306 | 3.283.893 CEUR |
| 1404 |  LABEL AI LBL | US$0,001417 | 3,06% | 0,27% | US$3.822.442 | US$110.363 | 2.697.909.680 LBL |
| 1405 |  XOCIETY XO | US$0,007245 | -3,24% | 34,07% | US$3.839.764 | US$31.013.130 | 530.000.000 XO |
| 1406 |  MAGA (maga-hat.vip) MAGA | US$0,000009800 | -1,17% | 18,13% | US$3.822.659 | US$2.542.233 | 390.258.895.840 MAGA |
| 1407 |  PRIZM PZM | US$0,0008722 | 1,88% | -2,26% | US$3.811.471 | US$2.083,80 | 4.370.103.000 PZM |
| 1408 |  Electra Protocol XEP | US$0,0002078 | -2,59% | -0,06% | US$3.787.558 | US$100.511 | 18.225.720.874 XEP |
| 1409 |  CumRocket CUMMIES | US$0,002877 | 0,33% | 4,46% | US$3.799.071 | US$566.959 | 1.320.428.309 CUMMIES |
| 1410 |  Cocoro (officialcocoro.com) COCORO | US$0,004821 | 6,99% | 10,45% | US$3.843.451 | US$1.030.945 | 797.250.000 COCORO |
| 1411 |  Quq QUQ | US$0,003758 | 36,49% | 36,41% | US$3.757.940 | US$404.374.582 | 1.000.000.000 QUQ |
| 1412 |  OpenChat CHAT | US$0,1254 | 1,28% | 7,84% | US$3.755.638 | US$140.119 | 29.948.057 CHAT |
| 1413 |  Matr1x MAX | US$0,02867 | -5,30% | -11,10% | US$3.742.172 | US$3.901.487 | 130.520.000 MAX |
| 1414 |  Moon Tropica CAH | US$1,67 | 0,00% | 11,28% | US$3.736.312 | - | 2.236.269 CAH |
| 1415 |  Palio PAL | US$0,01970 | -26,59% | 0,00% | US$3.742.459 | US$8.642.654 | 190.000.000 PAL |
| 1416 |  Bitcoin 2 BTC2 | US$0,2050 | 0,47% | 5,89% | US$3.763.225 | US$10.213,50 | 18.353.415 BTC2 |
| 1417 |  SP500 tokenized ETF (xStock) SPYX | US$620,51 | 0,10% | -0,24% | US$3.722.967 | US$13.498.787 | 6.000 SPYX |
| 1418 |  StupidCoin STUPID | US$0,003705 | 7,11% | -24,68% | US$3.685.615 | US$1.267.480 | 994.841.831 STUPID |
| 1419 |  Obyte GBYTE | US$4,16 | -3,61% | -13,33% | US$3.706.166 | - | 890.246 GBYTE |
| 1420 |  XRP Healthcare XRPH | US$0,05221 | 0,52% | -5,42% | US$3.691.446 | US$145.174 | 70.708.715 XRPH |
| 1421 |  QORPO WORLD QORPO | US$0,009372 | -4,03% | -11,38% | US$3.690.464 | US$1.076.120 | 393.766.031 QORPO |
| 1422 |  hehe HEHE | US$0,004380 | -1,55% | -8,47% | US$3.682.024 | US$165.279 | 840.606.180 HEHE |
| 1423 |  zkRace ZERC | US$0,03069 | -0,92% | 1,11% | US$3.682.542 | US$191.448 | 120.000.000 ZERC |
| 1424 |  Broak on Base BROAK | US$0,005935 | -0,57% | 40,64% | US$3.670.927 | US$395.283 | 618.540.783 BROAK |
| 1425 |  Tectum TET | US$0,4159 | 2,74% | 1,69% | US$3.657.162 | US$194.826 | 8.794.277 TET |
| 1426 |  Morpheus.Network MNW | US$0,07636 | 0,74% | -0,12% | US$3.657.385 | US$27.765,78 | 47.897.218 MNW |
| 1427 |  Muse MUSE | US$7,17 | -2,07% | 2,73% | US$3.648.868 | US$172.582 | 508.554 MUSE |
| 1428 |  RocketX exchange RVF | US$0,03887 | 4,41% | 1,04% | US$3.642.228 | US$14.114,96 | 93.691.309 RVF |
| 1429 |  Shrub SHRUB | US$0,003855 | 3,06% | 33,50% | US$3.631.684 | US$604.391 | 942.181.551 SHRUB |
| 1430 |  RENEC RENEC | US$0,1009 | 0,57% | -0,20% | US$3.621.040 | - | 35.895.005 RENEC |
| 1431 |  Dejitaru Tsuka TSUKA | US$0,003630 | 3,58% | -0,57% | US$3.629.842 | US$60.730,38 | 1.000.000.000 TSUKA |
| 1432 |  Credefi CREDI | US$0,004813 | -5,32% | -2,80% | US$3.602.878 | US$204.920 | 748.573.880 CREDI |
| 1433 |  SMARDEX USDN USDN | US$0,9999 | 0,52% | -0,13% | US$3.599.170 | US$390,25 | 3.599.368 USDN |
| 1434 |  Decubate DCB | US$0,009475 | 0,16% | -2,76% | US$3.600.876 | US$177.343 | 380.028.488 DCB |
| 1435 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,00% | US$3.591.063 | US$1.125.860 | 3.590.817 WUSD |
| 1436 |  Hydra HYDRA | US$0,1795 | -0,17% | -2,27% | US$3.582.194 | US$141.904 | 19.953.054 HYDRA |
| 1437 |  BOB (ETH) BOB | US$0,000005190 | 0,07% | 9,17% | US$3.575.669 | US$238.149 | 689.127.646.403 BOB |
| 1438 |  QuantumCoin Q | US$0,0000002100 | 0,63% | 3,12% | US$3.570.641 | US$28.815,80 | 17.048.259.285.053 Q |
| 1439 |  SingularityDAO SDAO | US$0,04313 | 0,38% | -0,91% | US$3.568.501 | US$542,69 | 82.733.204 SDAO |
| 1440 |  Frodo the virtual samurai FROG | US$0,0007110 | 3,80% | 6,91% | US$3.554.751 | US$220.225 | 5.000.000.000 FROG |
| 1441 |  Minati Coin MNTC | US$0,5666 | -1,29% | -10,75% | US$3.555.258 | US$425.163 | 6.275.000 MNTC |
| 1442 |  CatCoin CAT | - | 1,66% | -3,61% | US$3.535.851 | US$249.860 | 50.000.000.000.000.000 CAT |
| 1443 |  Opus OPUS | US$0,003532 | -1,37% | 23,18% | US$3.531.829 | US$420.192 | 999.937.207 OPUS |
| 1444 |  Nash NEX | US$0,08090 | 1,14% | -16,35% | US$3.523.562 | US$400,39 | 43.555.255 NEX |
| 1445 |  Rizzmas RIZZMAS | US$0,000007080 | 6,83% | 6,53% | US$3.521.073 | US$481.234 | 497.317.755.864 RIZZMAS |
| 1446 |  Hive Intelligence HINT | US$0,007605 | -2,04% | 12,21% | US$3.501.129 | US$854.324 | 460.375.000 HINT |
| 1447 |  NuriTopia NBLU | US$0,001824 | 0,63% | 2,86% | US$3.468.454 | US$154.684 | 1.901.196.590 NBLU |
| 1448 |  Real Smurf Cat SMURFCAT | US$0,00003707 | 0,56% | 48,48% | US$3.477.331 | US$172.676 | 93.809.000.000 SMURFCAT |
| 1449 |  Levana Protocol LVN | US$0,004566 | 14,12% | -87,77% | US$3.475.938 | US$781.642 | 761.265.394 LVN |
| 1450 |  Warped Games WARPED | US$0,0006000 | 7,95% | 12,98% | US$3.463.877 | - | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.