Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BASE BASE | US$0,000002760 | -2,29% | -2,18% | US$2.568.317 | US$6.577,81 | 929.459.163.372 BASE |
| 1602 |  Dark Eclipse DARK | US$0,002581 | -3,17% | -0,09% | US$2.580.638 | US$10.493.544 | 999.957.849 DARK |
| 1603 |  KOMPETE KOMPETE | US$0,003400 | 2,83% | 9,02% | US$2.553.190 | - | 750.874.987 KOMPETE |
| 1604 |  Analog ANLOG | US$0,001372 | -1,85% | -1,92% | US$2.547.232 | US$318.567 | 1.857.089.402 ANLOG |
| 1605 |  TERMINUS TERMINUS | US$0,02535 | 1,41% | 1,81% | US$2.534.850 | US$486.212 | 100.000.000 TERMINUS |
| 1606 |  MASQ MASQ | US$0,07377 | 3,18% | 30,13% | US$2.536.031 | US$1.671,65 | 34.379.475 MASQ |
| 1607 |  Crypton CRP | US$0,2406 | -0,23% | 0,91% | US$2.526.541 | US$369.284 | 10.499.252 CRP |
| 1608 |  Vai VAI | US$1,00 | 0,21% | 0,27% | US$2.524.540 | US$13.306,36 | 2.522.658 VAI |
| 1609 |  Statter Network STT | US$0,04994 | -1,12% | -1,02% | US$2.514.422 | US$147.150 | 50.344.589 STT |
| 1610 |  catwifhat CWIF | US$0,00000008000 | 0,22% | 9,03% | US$2.508.621 | US$91.240,53 | 30.632.509.326.517 CWIF |
| 1611 |  Aimonica Brands AIMONICA | US$0,002501 | -4,56% | 70,59% | US$2.500.916 | US$1.878.054 | 999.989.552 AIMONICA |
| 1612 |  LogX Network LOGX | US$0,009551 | 0,25% | 0,38% | US$2.493.916 | US$163.551 | 261.108.000 LOGX |
| 1613 |  Æternity AE | US$0,006442 | 1,65% | -10,17% | US$2.480.900 | US$107.879 | 385.106.898 AE |
| 1614 |  Wecan Group WECAN | US$0,002997 | -1,02% | -25,97% | US$2.479.316 | US$14.053,03 | 827.372.816 WECAN |
| 1615 |  Cashaa CAS | US$0,002472 | -0,35% | 0,61% | US$2.472.412 | US$91.459,94 | 1.000.000.000 CAS |
| 1616 |  Gorilla GORILLA | US$0,002472 | 1,23% | -7,86% | US$2.472.185 | US$745.576 | 1.000.000.000 GORILLA |
| 1617 |  ScPrime SCP | US$0,05162 | 0,10% | -1,33% | US$2.482.901 | US$4.597,67 | 48.096.114 SCP |
| 1618 |  Harold HAROLD | US$0,003138 | 2,86% | 8,22% | US$2.469.340 | US$89,65 | 787.005.431 HAROLD |
| 1619 |  Gui Inu GUI | US$0,000004440 | -0,69% | -6,70% | US$2.465.704 | US$243.515 | 555.895.061.727 GUI |
| 1620 |  Reddio RDO | US$0,001293 | -4,66% | -67,94% | US$2.458.194 | US$5.866.899 | 1.900.500.000 RDO |
| 1621 |  Don’t Burn Capital DBC | US$0,002658 | -27,65% | 0,00% | US$2.454.574 | US$9.084,53 | 923.458.929 DBC |
| 1622 |  CatSlap SLAP | US$0,0005593 | 1,97% | 6,44% | US$2.444.725 | US$217.350 | 4.370.972.477 SLAP |
| 1623 |  BobaCat PSPS | US$0,004252 | 0,00% | 24,79% | US$2.454.422 | US$269.938 | 577.172.773 PSPS |
| 1624 |  TRVL (Dtravel) TRVL | US$0,005864 | 6,46% | 7,62% | US$2.443.034 | US$228.568 | 416.648.589 TRVL |
| 1625 |  GAMEE GMEE | US$0,001463 | 2,80% | 2,61% | US$2.438.050 | US$358.076 | 1.666.307.782 GMEE |
| 1626 |  Crypto Asset Governance Alliance CAGA | US$0,00003961 | 1,16% | -0,80% | US$2.435.420 | US$93.670,84 | 61.492.072.802 CAGA |
| 1627 |  Dasha VVAIFU | US$0,002445 | 0,54% | 10,58% | US$2.428.348 | US$715.213 | 993.302.942 VVAIFU |
| 1628 |  Elon Trump Fart ETF500 | US$0,002459 | 4,54% | 44,41% | US$2.459.290 | US$166.022 | 999.961.167 ETF500 |
| 1629 |  Matchain MAT | US$0,3329 | -0,10% | -18,91% | US$2.406.542 | US$2.941.642 | 7.230.000 MAT |
| 1630 |  Ta-da TADA | US$0,003610 | -2,35% | -0,19% | US$2.404.042 | US$111.442 | 665.931.117 TADA |
| 1631 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,26% | US$2.365.289 | US$2.845,08 | 118.264.453.519.506.558.418.944 SHIBDOGE |
| 1632 |  BIGFACTS BIGFACTS | US$0,005208 | 1,15% | -9,77% | US$2.406.225 | US$27.723,07 | 462.048.865 BIGFACTS |
| 1633 |  sekoia by Virtuals SEKOIA | US$0,002424 | 0,27% | 9,45% | US$2.390.792 | US$73.379,00 | 986.227.200 SEKOIA |
| 1634 |  DeepBrain Chain DBC | US$0,0004404 | -0,36% | -7,77% | US$2.391.054 | US$211.019 | 5.428.952.299 DBC |
| 1635 |  MicroStrategy tokenized stock (xStock) MSTRX | US$396,98 | 0,12% | 6,12% | US$2.381.874 | US$11.528.581 | 6.000 MSTRX |
| 1636 |  Sentio AI SEN | US$0,02452 | 4,67% | 4,20% | US$2.402.736 | US$478.854 | 98.000.000 SEN |
| 1637 |  Chihuahua HUAHUA | US$0,00002532 | 9,17% | -14,75% | US$2.368.542 | US$630.956 | 93.550.000.000 HUAHUA |
| 1638 |  The Next Bitcoin BUTTCOIN | US$0,002366 | -11,20% | -16,45% | US$2.363.592 | US$2.608.183 | 999.151.679 BUTTCOIN |
| 1639 |  Sylo SYLO | US$0,0003823 | 0,92% | 4,69% | US$2.353.341 | US$303.777 | 6.156.355.808 SYLO |
| 1640 |  CENNZnet CENNZ | US$0,001953 | -6,26% | -9,55% | US$2.344.083 | US$5.693,75 | 1.200.000.000 CENNZ |
| 1641 |  Kima Network KIMA | US$0,07184 | -8,90% | -11,72% | US$2.342.447 | US$212.498 | 32.607.993 KIMA |
| 1642 |  TON Station MRSOON | US$0,00003378 | -1,59% | 13,08% | US$2.341.383 | US$368.399 | 69.312.732.161 MRSOON |
| 1643 |  Vibe Cat (Jupiter Studio) VIBE | US$0,02911 | -3,81% | -49,72% | US$2.327.941 | US$2.747.810 | 79.974.090 VIBE |
| 1644 |  BABB BAX | US$0,00002993 | -0,88% | -0,47% | US$2.339.530 | US$11.403,73 | 78.159.947.394 BAX |
| 1645 |  GameSwift GSWIFT | US$0,006473 | 0,73% | 1,22% | US$2.335.238 | US$587.858 | 360.769.188 GSWIFT |
| 1646 |  AGON Agent AGON | US$0,002326 | -5,63% | -20,79% | US$2.326.123 | US$1.201.843 | 1.000.000.000 AGON |
| 1647 |  Cream Finance CREAM | US$1,25 | 3,81% | 12,64% | US$2.325.737 | US$82.467,30 | 1.855.659 CREAM |
| 1648 |  Tether Gold Tokens XAUT0 | US$3.314,73 | -0,42% | 0,00% | US$2.324.330 | US$842.280 | 701 XAUT0 |
| 1649 |  Attila ATT | US$0,001400 | 0,22% | 0,03% | US$2.310.179 | - | 1.650.000.000 ATT |
| 1650 |  OpenVision VISION | US$0,002309 | 0,05% | -45,06% | US$2.308.733 | US$1.956.549 | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.