Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UniBot UNIBOT | US$2,31 | 5,11% | 4,50% | US$2.306.736 | US$170.984 | 1.000.000 UNIBOT |
| 1652 |  VGX Token VGX | US$0,004634 | -2,38% | 16,97% | US$2.294.517 | US$1.135.928 | 495.099.952 VGX |
| 1653 |  Common Wealth WLTH | US$0,002741 | 3,48% | 3,23% | US$2.303.950 | US$223.497 | 840.619.075 WLTH |
| 1654 |  Big Data Protocol BDP | US$0,04356 | 1,19% | 0,59% | US$2.302.764 | US$146.440 | 52.859.597 BDP |
| 1655 |  OmniFlix Network FLIX | US$0,009156 | -5,85% | -9,83% | US$2.295.897 | US$5.858,12 | 250.758.585 FLIX |
| 1656 |  Prosper PROS | US$0,04440 | 19,47% | 16,36% | US$2.281.746 | US$118.447 | 51.394.815 PROS |
| 1657 |  Areon Network AREA | US$0,01926 | 4,43% | 0,12% | US$2.275.984 | US$6.320,54 | 118.161.453 AREA |
| 1658 |  Ghiblification Ghibli | US$0,002273 | -1,45% | 34,96% | US$2.272.370 | US$7.674.013 | 999.881.484 Ghibli |
| 1659 |  Router Protocol (New) ROUTE | US$0,004998 | 8,28% | -38,84% | US$2.262.590 | US$617.774 | 452.666.251 ROUTE |
| 1660 |  Vertex Protocol VRTX | US$0,004888 | -54,35% | -62,21% | US$2.582.538 | US$2.113.859 | 528.365.277 VRTX |
| 1661 |  HODL HODL | US$0,0002545 | 0,45% | -4,94% | US$2.256.687 | US$110.607 | 8.868.462.840 HODL |
| 1662 |  Universe Boss Coin UBC | US$0,002268 | 0,33% | -10,03% | US$2.268.120 | US$286.904 | 1.000.000.000 UBC |
| 1663 |  LF LF | US$0,0007585 | -9,98% | 2,80% | US$2.259.466 | US$1.496.077 | 2.978.865.120 LF |
| 1664 |  Ispolink ISP | US$0,0002920 | 2,82% | -5,76% | US$2.243.570 | US$226.346 | 7.683.043.685 ISP |
| 1665 |  JMPT Rewards JMPT | US$1,18 | 1,08% | 4,96% | US$2.238.284 | US$7.153,99 | 1.893.990 JMPT |
| 1666 |  LTO Network LTO | US$0,004959 | -1,01% | -55,81% | US$2.178.285 | US$436.841 | 439.255.787 LTO |
| 1667 |  LimoCoin Swap LMCSWAP | US$0,001900 | 1,53% | 5,63% | US$2.237.109 | US$1.790,79 | 1.177.124.373 LMCSWAP |
| 1668 |  FACT0RN FACT | US$2,11 | 5,02% | 9,32% | US$2.228.794 | US$12.201,93 | 1.054.739 FACT |
| 1669 |  Ledger AI LEDGER | US$0,001161 | -6,07% | 12,09% | US$2.227.795 | US$24.263,64 | 1.919.424.537 LEDGER |
| 1670 |  Gamium GMM | US$0,00004502 | -2,80% | -7,91% | US$2.204.177 | US$168.534 | 48.964.866.146 GMM |
| 1671 |  Decentralized Euro DEURO | US$1,16 | -0,76% | -0,80% | US$2.224.075 | US$223.248 | 1.914.910 DEURO |
| 1672 |  Lux LUX | US$0,002246 | 7,31% | 13,89% | US$2.245.872 | US$441.001 | 1.000.000.000 LUX |
| 1673 |  DUKO DUKO | US$0,0002285 | 5,70% | 2,36% | US$2.208.077 | US$315.711 | 9.663.955.990 DUKO |
| 1674 |  Banano BAN | US$0,001368 | -0,26% | 1,86% | US$2.193.789 | US$3.888,24 | 1.603.995.942 BAN |
| 1675 |  MAHA.xyz MAHA | US$0,4993 | 0,50% | -0,14% | US$2.192.477 | US$136.281 | 4.391.496 MAHA |
| 1676 |  SelfKey KEY | US$0,0003702 | -0,20% | -1,72% | US$2.221.216 | US$324.622 | 5.999.999.954 KEY |
| 1677 |  Freya by Virtuals FREYA | US$0,003946 | -8,80% | 22,94% | US$2.192.128 | US$51,67 | 555.503.496 FREYA |
| 1678 |  Rai Reflex Index RAI | US$2,76 | 7,17% | 1,91% | US$2.189.950 | US$41.011,30 | 794.290 RAI |
| 1679 |  Pino PINO | US$0,002203 | 2,12% | 10,51% | US$2.180.790 | US$16.740,37 | 989.758.257 PINO |
| 1680 |  Stobox Token STBU | US$0,01446 | 0,46% | 20,26% | US$2.169.275 | US$215.091 | 150.000.000 STBU |
| 1681 |  Rifampicin RIF | US$0,002174 | 1,31% | 2,37% | US$2.172.970 | US$788.412 | 999.620.470 RIF |
| 1682 |  GoChain GO | US$0,001639 | -6,94% | 22,61% | US$2.155.854 | US$149.148 | 1.315.665.189 GO |
| 1683 |  MarsDAO MDAO | US$0,03042 | 8,80% | 32,54% | US$2.147.552 | US$263.983 | 70.599.020 MDAO |
| 1684 |  Permission Coin ASK | US$0,0001325 | 1,40% | 3,04% | US$2.141.679 | US$84.773,43 | 16.166.619.298 ASK |
| 1685 |  Eliza (elizawakesup) ELIZA | US$0,002145 | 1,18% | 39,91% | US$2.145.142 | US$820.834 | 999.984.652 ELIZA |
| 1686 |  Fuse FUSE | US$0,009739 | 0,70% | -0,51% | US$2.141.358 | US$519.516 | 219.882.167 FUSE |
| 1687 |  Arcana Network XAR | US$0,005083 | -7,06% | -42,60% | US$2.140.992 | US$411.730 | 421.186.351 XAR |
| 1688 |  Chickencoin CHKN | US$0,00000003000 | 2,51% | 6,79% | US$2.126.734 | US$53.273,34 | 64.239.000.000.000 CHKN |
| 1689 |  Coinbase tokenized stock (xStock) COINX | US$354,72 | -0,48% | 5,21% | US$2.128.328 | US$20.139.354 | 6.000 COINX |
| 1690 |  Doodipals DOODI | US$0,002124 | 11,30% | 16,63% | US$2.124.356 | US$1.338.225 | 1.000.000.000 DOODI |
| 1691 |  PoSciDonDAO SCI | US$0,5942 | -0,64% | -0,05% | US$2.119.310 | US$74.807,44 | 3.566.673 SCI |
| 1692 |  Lattice Token LTX | US$0,07406 | -4,99% | -1,98% | US$2.122.087 | US$61.423,07 | 28.653.896 LTX |
| 1693 |  Assisterr AI ASRR | US$0,1412 | -2,62% | -5,01% | US$2.065.009 | US$2.218.890 | 14.620.000 ASRR |
| 1694 |  Mochimo MCM | US$0,07483 | 13,49% | 62,47% | US$2.095.244 | US$10.359,09 | 28.000.800 MCM |
| 1695 |  Chainge XCHNG | US$0,004417 | 0,00% | 10,82% | US$2.093.738 | US$1.073,18 | 474.046.128 XCHNG |
| 1696 |  Fric FRIC | US$0,002101 | 3,65% | -14,85% | US$2.100.693 | US$294.733 | 999.992.771 FRIC |
| 1697 |  Omax Coin OMAX | US$0,0002357 | -2,40% | -3,65% | US$2.042.985 | US$358.256 | 8.667.996.990 OMAX |
| 1698 |  Redbrick BRIC | US$0,008890 | 3,56% | -14,31% | US$2.090.065 | US$1.310.088 | 235.108.500 BRIC |
| 1699 |  SelfieDogCoin SELFIE | US$0,002124 | 1,81% | -1,17% | US$2.089.332 | US$97.974,74 | 983.717.932 SELFIE |
| 1700 |  8-Bit Coin COIN | US$0,00006922 | -0,42% | 0,02% | US$2.076.653 | - | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.