Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Urolithin A URO | US$0,001805 | 2,65% | 5,18% | US$1.804.220 | US$2.637.827 | 999.522.563 URO |
| 1752 |  GG3 GGX | US$0,05623 | -8,05% | 0,00% | US$1.799.268 | US$185.163 | 32.000.000 GGX |
| 1753 |  Realis Worlds REALIS | US$0,001796 | 2,32% | -4,98% | US$1.795.595 | US$359.007 | 999.993.035 REALIS |
| 1754 |  ritestream RITE | US$0,002582 | -2,53% | -5,59% | US$1.784.557 | US$157.216 | 691.256.485 RITE |
| 1755 |  ISKRA Token ISK | US$0,004587 | 1,46% | 1,15% | US$1.757.642 | US$179.449 | 383.167.092 ISK |
| 1756 |  Seedworld SWORLD | US$0,0003614 | 5,39% | 5,59% | US$1.756.844 | US$11.707,23 | 4.861.777.487 SWORLD |
| 1757 |  mStable Governance Token: Meta (MTA) MTA | US$0,03003 | -1,10% | 0,77% | US$1.754.490 | US$11,53 | 58.432.424 MTA |
| 1758 |  Mubarakah MUBARAKAH | US$0,001739 | 1,21% | 23,35% | US$1.739.287 | US$487.123 | 1.000.000.000 MUBARAKAH |
| 1759 |  Lumerin LMR | US$0,002866 | 1,51% | -2,97% | US$1.738.448 | US$80.029,90 | 606.615.000 LMR |
| 1760 |  5ire 5IRE | US$0,001226 | 2,68% | 4,82% | US$1.742.475 | US$899.693 | 1.421.720.265 5IRE |
| 1761 |  Data Ownership Protocol DOP | US$0,0002039 | 17,91% | -6,44% | US$1.780.786 | US$1.719.663 | 8.733.406.525 DOP |
| 1762 |  Ternoa CAPS | US$0,001355 | 7,63% | 23,82% | US$1.744.296 | US$241.206 | 1.287.030.207 CAPS |
| 1763 |  BEERCOIN BEER | US$0,000003140 | 2,64% | -3,51% | US$1.724.595 | US$221.807 | 549.761.339.928 BEER |
| 1764 |  RingDAO RING | US$0,001009 | -0,82% | -8,38% | US$1.723.752 | US$84.177,25 | 1.708.989.817 RING |
| 1765 |  Cipher CPR | US$0,0002669 | -15,83% | -35,67% | US$1.725.995 | US$1.373.542 | 6.467.585.726 CPR |
| 1766 |  AIPAD AIPAD | US$0,008864 | 3,18% | -9,30% | US$1.722.178 | US$186.916 | 194.283.444 AIPAD |
| 1767 |  Choise.ai CHO | US$0,003844 | -1,00% | -5,67% | US$1.715.058 | US$1.205.900 | 446.143.248 CHO |
| 1768 |  Sekuya Multiverse SKYA | US$0,004293 | 0,28% | 4,36% | US$1.715.310 | US$154.559 | 399.585.867 SKYA |
| 1769 |  Verse VERSE | US$0,00004518 | 1,80% | 14,32% | US$1.712.683 | US$15.095,73 | 37.907.691.458 VERSE |
| 1770 |  myDID SYL | US$0,0002211 | 0,82% | 8,31% | US$1.708.584 | US$173.456 | 7.728.437.007 SYL |
| 1771 |  Witch Token WITCH | US$0,06269 | -0,68% | 3,72% | US$1.711.456 | US$34.868,46 | 27.299.365 WITCH |
| 1772 |  Q Protocol QGOV | US$0,006441 | -0,59% | 17,19% | US$1.706.586 | US$101.978 | 264.943.209 QGOV |
| 1773 |  Whales Market WHALES | US$0,06533 | -2,27% | 7,51% | US$1.700.809 | US$6.234,74 | 26.034.330 WHALES |
| 1774 |  Nuco.cloud NCDT | US$0,03398 | 0,67% | -19,26% | US$1.699.234 | US$156.896 | 50.000.000 NCDT |
| 1775 |  LandWolf (SOL) WOLF | US$0,0001693 | -3,76% | -13,01% | US$1.692.950 | - | 9.999.019.791 WOLF |
| 1776 |  MongCoin $MONG | - | 0,46% | 3,32% | US$1.685.898 | US$193.618 | 581.196.039.603.956 $MONG |
| 1777 |  OSCAR OSCAR | US$0,001882 | -4,84% | -0,21% | US$1.682.134 | US$233.616 | 893.798.748 OSCAR |
| 1778 |  FooDriver FDC | US$0,1710 | 4,56% | 9,28% | US$1.686.746 | US$291.575 | 9.861.974 FDC |
| 1779 |  Minted MTD | US$0,008972 | 15,36% | 13,07% | US$1.661.620 | US$5.625,42 | 185.207.721 MTD |
| 1780 |  E Money EMYC | US$0,01559 | 1,09% | 1,30% | US$1.666.510 | US$770.057 | 106.923.852 EMYC |
| 1781 |  Optimus AI OPTI | US$0,01758 | -0,64% | -0,30% | US$1.670.382 | US$136.776 | 95.034.939 OPTI |
| 1782 |  r/FortNiteBR Bricks BRICK | US$0,01501 | -2,06% | -15,18% | US$1.669.989 | US$2.492,98 | 111.230.228 BRICK |
| 1783 |  Memes AI MemesAI | US$0,001666 | 1,64% | 8,87% | US$1.665.657 | US$450.140 | 999.971.049 MemesAI |
| 1784 |  BIG BIG | US$0,001696 | -13,51% | -24,11% | US$1.695.886 | US$53.064,41 | 1.000.000.000 BIG |
| 1785 |  Contango TANGO | US$0,01400 | 3,51% | 7,81% | US$1.658.790 | - | 118.463.411 TANGO |
| 1786 |  Nasdaq tokenized ETF (xStock) QQQX | US$552,59 | 0,13% | 0,40% | US$1.657.755 | US$13.307.092 | 3.000 QQQX |
| 1787 |  Trog TROG | US$0,000003920 | 0,04% | 7,37% | US$1.649.362 | US$160.166 | 420.690.000.000 TROG |
| 1788 |  HAPI Protocol HAPI | US$2,27 | 6,11% | -3,15% | US$1.659.664 | US$154.646 | 732.248 HAPI |
| 1789 |  Woman Yelling At Cat WYAC | US$0,001675 | 4,50% | 7,90% | US$1.658.353 | US$2.994,27 | 989.975.296 WYAC |
| 1790 |  Mint Club V1 MINT | US$0,000001590 | 0,13% | -13,72% | US$1.655.050 | - | 1.041.314.412.631 MINT |
| 1791 |  TOKYO GAMES TOKEN TGT | US$0,01053 | -35,79% | -28,38% | US$1.692.705 | US$22.947.889 | 160.822.499 TGT |
| 1792 |  Carbon browser CSIX | US$0,004190 | -23,28% | 22,59% | US$1.661.625 | US$1.459.540 | 396.585.068 CSIX |
| 1793 |  Geeq GEEQ | US$0,04288 | -0,39% | 34,70% | US$1.651.969 | US$249.814 | 38.522.222 GEEQ |
| 1794 |  DEFIT DEFIT | US$0,05268 | 3,50% | -14,63% | US$1.644.663 | US$725,00 | 31.222.499 DEFIT |
| 1795 |  Decimated DIO | US$0,003024 | -1,45% | 21,88% | US$1.642.757 | US$290.948 | 543.259.848 DIO |
| 1796 |  DeHub DHB | US$0,0004025 | 0,86% | -1,24% | US$1.640.669 | - | 4.075.792.623 DHB |
| 1797 |  Vectorspace AI VAIX | US$0,03230 | -0,37% | -9,54% | US$1.611.023 | US$10.627,82 | 49.875.895 VAIX |
| 1798 |  Engines of Fury FURY | US$0,03329 | -9,64% | 10,42% | US$1.598.068 | US$875.611 | 48.002.895 FURY |
| 1799 |  NULS NULS | US$0,01436 | 0,02% | -15,55% | US$1.623.440 | US$154.427 | 113.067.827 NULS |
| 1800 |  Tron Bull TBULL | US$0,001615 | 2,87% | -18,49% | US$1.614.997 | US$59.414,72 | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.