Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baby Bonk BABYBONK | - | 1,78% | 2,86% | US$1.217.979 | US$288.592 | 338.976.080.180.676.288 BABYBONK |
| 1902 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006611 | -6,62% | -8,87% | US$1.220.501 | US$1.714.106 | 184.614.836 BROCCOLI |
| 1903 |  Dtec DTEC | US$0,01988 | 64,33% | 37,02% | US$1.284.005 | US$410.868 | 64.596.621 DTEC |
| 1904 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001221 | -3,78% | -5,04% | US$1.221.458 | US$3.710.342 | 1.000.000.000 DONKEY |
| 1905 |  EPIK Prime EPIK | US$0,0009413 | -9,45% | -15,04% | US$1.206.593 | US$46.275,59 | 1.281.894.231 EPIK |
| 1906 |  BarnBridge BOND | US$0,1512 | -1,42% | 5,05% | US$1.196.417 | US$741.961 | 7.910.262 BOND |
| 1907 |  Russell RUSSELL | US$0,001231 | 2,46% | -14,44% | US$1.195.760 | US$15.508,19 | 970.983.463 RUSSELL |
| 1908 |  Smart Layer Network SLN | US$0,03044 | 8,03% | 15,94% | US$1.191.257 | US$186.352 | 39.130.546 SLN |
| 1909 |  BIDZ Coin BIDZ | US$0,001385 | 1,65% | -3,29% | US$1.176.965 | US$22.220,39 | 850.000.000 BIDZ |
| 1910 |  PlayZap PZP | US$0,01411 | -2,53% | -0,68% | US$1.192.378 | US$280.418 | 84.495.698 PZP |
| 1911 |  DappRadar RADAR | US$0,001233 | 3,93% | 2,65% | US$1.184.037 | US$149.901 | 960.096.177 RADAR |
| 1912 |  Luigi Mangione LUIGI | US$0,001188 | -2,12% | -20,75% | US$1.187.466 | US$1.083.374 | 999.948.924 LUIGI |
| 1913 |  Habibi HABIBI | US$0,001452 | -0,12% | 6,78% | US$1.182.537 | US$15.704,55 | 814.340.580 HABIBI |
| 1914 |  BSX BSX | US$0,006216 | -5,50% | -38,15% | US$1.177.803 | US$257.919 | 189.477.711 BSX |
| 1915 |  LayerEdge EDGEN | US$0,006631 | -3,53% | -11,91% | US$1.167.104 | US$3.872.098 | 176.000.000 EDGEN |
| 1916 |  Locked Money LMY | US$0,001945 | 1,80% | 1,35% | US$1.171.537 | US$11.475,20 | 602.454.732 LMY |
| 1917 |  Torum XTM | US$0,006011 | 0,47% | -34,02% | US$1.166.740 | US$131.000 | 194.096.317 XTM |
| 1918 |  zkSwap Finance ZF | US$0,002121 | 1,58% | 0,35% | US$1.172.275 | US$88.443,14 | 552.637.063 ZF |
| 1919 |  TROY TROY | US$0,0001170 | 2,30% | -1,02% | US$1.169.862 | US$819.496 | 10.000.000.000 TROY |
| 1920 |  Toilet Dust TOILET | US$0,0001189 | -11,26% | -18,84% | US$1.189.331 | US$180.866 | 10.000.000.000 TOILET |
| 1921 |  KlimaDAO KLIMA | US$0,1460 | 0,17% | 16,49% | US$1.167.497 | US$2,11 | 7.997.365 KLIMA |
| 1922 |  Farcana FAR | US$0,0002992 | 11,87% | -10,66% | US$1.164.140 | US$687.380 | 3.890.810.000 FAR |
| 1923 |  Fly.trade FLY | US$0,08932 | -4,54% | -8,15% | US$1.168.723 | US$489.213 | 13.084.779 FLY |
| 1924 |  IRISnet IRIS | US$0,0007225 | 11,83% | 15,94% | US$1.162.966 | US$215.585 | 1.609.614.932 IRIS |
| 1925 |  Jobchain JOB | US$0,0001170 | 0,00% | -22,02% | US$1.154.197 | US$92,50 | 9.864.586.781 JOB |
| 1926 |  ACA Token ACA | US$0,02469 | 0,02% | 2,57% | US$1.148.685 | US$69.059,40 | 46.533.591 ACA |
| 1927 |  Asterix Labs ASTX | US$115,34 | 2,05% | 2,48% | US$1.153.441 | - | 10.000 ASTX |
| 1928 |  RefundYourSOL RYS | US$0,001158 | 11,20% | 0,00% | US$1.140.523 | US$273.083 | 984.625.096 RYS |
| 1929 |  Xend Finance RWA | US$0,01070 | 0,22% | 5,51% | US$1.145.525 | US$72.421,10 | 107.033.500 RWA |
| 1930 |  IDRX IDRX | US$0,00006155 | 0,11% | 0,21% | US$1.138.068 | - | 18.490.073.169 IDRX |
| 1931 |  TOWER TOWER | US$0,0003969 | 4,33% | 7,60% | US$1.158.288 | US$42.119,90 | 2.918.062.392 TOWER |
| 1932 |  neur.sh NEUR | US$0,001243 | 0,73% | 5,35% | US$1.137.078 | US$1.639.050 | 914.449.419 NEUR |
| 1933 |  Mambo MAMBO | US$0,000001130 | -6,92% | -13,25% | US$1.126.993 | US$1.288.524 | 1.000.000.000.000 MAMBO |
| 1934 |  IVPAY IVPAY | US$0,001210 | 0,87% | -0,58% | US$1.111.479 | US$254.403 | 918.207.201 IVPAY |
| 1935 |  StarSlax SSLX | US$0,0004461 | -0,65% | -1,81% | US$1.115.905 | US$163.579 | 2.501.658.636 SSLX |
| 1936 |  VinuChain VC | US$0,006820 | -3,49% | 6,59% | US$1.111.823 | US$399.763 | 163.016.125 VC |
| 1937 |  Evan EVAN | US$0,001110 | -0,86% | 12,29% | US$1.110.055 | US$338.469 | 999.823.336 EVAN |
| 1938 |  Synesis One SNS | US$0,002432 | -4,88% | 14,03% | US$1.109.696 | US$311.628 | 456.252.758 SNS |
| 1939 |  BSCPAD BSCPAD | US$0,01400 | -0,64% | -1,44% | US$1.109.179 | US$225.915 | 79.211.621 BSCPAD |
| 1940 |  Phoenixcoin PXC | US$0,01199 | -7,76% | 3,10% | US$1.108.561 | US$55,62 | 92.483.522 PXC |
| 1941 |  Dumpling DUMP | US$0,001811 | -7,24% | -31,28% | US$1.106.787 | - | 611.041.588 DUMP |
| 1942 |  Silly Dragon SILLY | US$0,001112 | 3,14% | -5,14% | US$1.112.404 | US$1.473.900 | 999.975.726 SILLY |
| 1943 |  StarryNift SNIFT | US$0,006508 | -4,88% | -14,81% | US$1.101.695 | US$317.750 | 169.278.000 SNIFT |
| 1944 |  GoldenRat RATS | US$0,000001760 | -1,54% | -26,57% | US$1.101.146 | US$4.673,17 | 624.391.545.786 RATS |
| 1945 |  ETHEREUM IS GOOD EBULL | US$0,0001098 | 5,08% | 6,33% | US$1.097.934 | US$4.929,74 | 10.000.000.000 EBULL |
| 1946 |  MBP Coin MBP | US$0,06818 | 1,62% | 6,39% | US$1.090.493 | US$2.794.206 | 15.994.914 MBP |
| 1947 |  Perry PERRY | US$0,001086 | 2,28% | -1,51% | US$1.085.841 | US$91.527,72 | 1.000.000.000 PERRY |
| 1948 |  Kimbo KIMBO | US$0,00001568 | -2,59% | 2,08% | US$1.088.425 | US$53.953,56 | 69.420.000.000 KIMBO |
| 1949 |  LightLink LL | US$0,01326 | 0,77% | -1,43% | US$1.082.640 | US$166.478 | 81.670.180 LL |
| 1950 |  Exeedme XED | US$0,01081 | -48,24% | -22,36% | US$1.080.689 | US$2.402,91 | 100.000.000 XED |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.