Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AXIS Token AXIS | US$0,002230 | 0,32% | -64,74% | US$714.121 | US$48,73 | 320.303.188 AXIS |
| 2102 |  Blockchain Brawlers BRWL | US$0,0007125 | -5,99% | -5,53% | US$712.456 | US$102.959 | 1.000.000.000 BRWL |
| 2103 |  Ghosty Cash SPKY | US$0,07795 | 0,00% | -3,74% | US$711.579 | - | 9.128.802 SPKY |
| 2104 |  Ascendia (ex AirDAO) AMB | US$0,0001254 | -1,51% | -17,84% | US$708.265 | US$186.851 | 5.646.126.980 AMB |
| 2105 |  Revain REV | US$0,000008300 | 0,01% | -7,78% | US$706.152 | US$68,98 | 85.061.000.000 REV |
| 2106 |  The Winkyverse WNK | US$0,0001287 | 2,02% | 4,65% | US$707.719 | US$55.235,60 | 5.497.196.575 WNK |
| 2107 |  Dagknight Dog DOGK | US$0,0001585 | -1,06% | -10,50% | US$706.902 | US$3.671,68 | 4.459.237.949 DOGK |
| 2108 |  TenUp TUP | US$0,006619 | 9,90% | 15,53% | US$697.458 | US$225.404 | 105.371.800 TUP |
| 2109 |  SolBox SOLBOX | US$0,0007021 | 8,89% | -58,92% | US$701.968 | US$64.561,91 | 999.830.850 SOLBOX |
| 2110 |  Pesto the Baby King Penguin PESTO | US$0,0007038 | -5,42% | 2,58% | US$703.797 | US$365.250 | 1.000.000.000 PESTO |
| 2111 |  Pip PIP | US$0,001786 | 50,44% | 13,32% | US$715.561 | US$2.139.906 | 400.567.411 PIP |
| 2112 |  BloodLoop BLS | US$0,01317 | -1,55% | -13,57% | US$690.345 | US$182.433 | 52.418.329 BLS |
| 2113 |  Hamster HAM | - | -2,79% | -9,04% | US$676.859 | US$136.455 | 2.384.230.000.000.000 HAM |
| 2114 |  Pepoclown HONK | - | 4,41% | -0,70% | US$686.318 | - | 410.973.007.204.247 HONK |
| 2115 |  SparkPoint SRK | US$0,00005327 | -4,26% | -4,93% | US$684.381 | US$5.151,35 | 12.847.879.621 SRK |
| 2116 |  PointPay PXP | US$0,02286 | -4,61% | -8,19% | US$685.879 | US$53.250,64 | 30.000.000 PXP |
| 2117 |  BEFE BEFE | US$0,000007340 | 0,17% | -10,32% | US$684.350 | US$156.860 | 93.201.825.078 BEFE |
| 2118 |  bitSmiley SMILE | US$0,01592 | -5,05% | -16,94% | US$682.078 | US$155.326 | 42.857.232 SMILE |
| 2119 |  Nutcoin NUT | US$0,00000003000 | 2,42% | 3,28% | US$680.878 | US$344.341 | 20.092.757.543.431 NUT |
| 2120 |  Samsunspor Fan Token SAM | US$0,3401 | -0,44% | -1,05% | US$679.823 | US$37.505,08 | 1.998.721 SAM |
| 2121 |  HAMI HAMI | US$0,0007104 | -0,64% | -1,22% | US$683.556 | US$50.546,18 | 962.210.998 HAMI |
| 2122 |  Dotmoovs MOOV | US$0,0009243 | 0,28% | 0,88% | US$675.796 | US$137.218 | 731.180.094 MOOV |
| 2123 |  Make America Based Again MABA | US$0,0007317 | 0,00% | 1,00% | US$674.934 | - | 922.406.264 MABA |
| 2124 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2125 |  My Crypto Heroes MCHC | US$0,02462 | 2,08% | 3,32% | US$673.453 | US$719,92 | 27.355.706 MCHC |
| 2126 |  Record RECORD | US$0,001104 | -1,90% | 4,45% | US$670.046 | - | 607.049.274 RECORD |
| 2127 |  RAT Escape RAT | US$0,0006665 | -1,36% | 24,21% | US$666.482 | US$98.499,67 | 999.935.116 RAT |
| 2128 |  Pussy Financial PUSSY | US$0,000004040 | 3,13% | 6,37% | US$665.815 | - | 164.756.994.741 PUSSY |
| 2129 |  Tranche Finance SLICE | US$0,03330 | 1,37% | 7,37% | US$665.990 | US$79.306,37 | 20.000.000 SLICE |
| 2130 |  ForTube FOR | US$0,0008349 | 6,23% | 8,63% | US$663.708 | US$117.689 | 795.000.000 FOR |
| 2131 |  PIKACHU INU PIKACHU | - | -0,15% | -19,28% | US$661.137 | US$9.397,11 | 94.070.594.269.283.568 PIKACHU |
| 2132 |  CYBRO CYBRO | US$0,005094 | -9,61% | 0,04% | US$674.439 | US$137.037 | 132.398.786 CYBRO |
| 2133 |  K21 K21 | US$0,03533 | 2,97% | 7,31% | US$649.778 | US$75.034,06 | 18.391.635 K21 |
| 2134 |  Brazil National Football Team Fan Token BFT | US$0,02280 | 7,37% | 12,13% | US$655.940 | US$144.117 | 28.772.500 BFT |
| 2135 |  imgnAI IMGNAI | US$0,0008664 | 117,67% | 178,00% | US$673.078 | US$27,88 | 776.833.333 IMGNAI |
| 2136 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2137 |  Polkadex PDEX | US$0,07793 | -1,05% | 9,55% | US$651.528 | US$180.615 | 8.360.000 PDEX |
| 2138 |  Burn BURN | US$0,000003430 | -1,14% | 2,49% | US$651.617 | US$30,27 | 189.950.040.844 BURN |
| 2139 |  GALAXIS Token GALAXIS | US$0,0002390 | -0,84% | -4,88% | US$651.913 | US$50.503,95 | 2.728.227.033 GALAXIS |
| 2140 |  Bitcoin Diamond BCD | US$0,003491 | 2,66% | -51,46% | US$650.959 | - | 186.492.898 BCD |
| 2141 |  Vertus VERT | US$0,001223 | -0,90% | -2,99% | US$644.983 | US$497.063 | 527.199.617 VERT |
| 2142 |  Trollcoin TROLL | US$0,001090 | 49,82% | 3,10% | US$645.979 | US$1.223,54 | 592.810.145 TROLL |
| 2143 |  Redacted RDAC | US$0,005526 | -2,07% | -0,75% | US$643.275 | US$3.630.373 | 116.412.969 RDAC |
| 2144 |  Morpheus Infrastructure Node MIND | US$0,0004713 | -4,45% | 1,83% | US$643.897 | US$26.317,99 | 1.366.201.800 MIND |
| 2145 |  Chuck CHUCK | US$0,0007321 | 3,16% | 1,06% | US$642.329 | US$176.425 | 877.399.618 CHUCK |
| 2146 |  Polkamarkets POLK | US$0,006425 | 0,22% | -5,39% | US$642.509 | US$82.198,20 | 99.998.565 POLK |
| 2147 |  Forj (Bondly) BONDLY | US$0,0006509 | 0,78% | 0,62% | US$640.240 | US$82.477,62 | 983.620.759 BONDLY |
| 2148 |  Kromatika KROM | US$0,007970 | 0,00% | 0,36% | US$639.871 | - | 80.280.675 KROM |
| 2149 |  Orange ORNJ | US$0,006852 | 2,69% | -39,61% | US$638.912 | US$104.838 | 93.250.000 ORNJ |
| 2150 |  Lou LOU | US$0,0006382 | 4,11% | 0,61% | US$638.203 | US$1.355.205 | 999.947.666 LOU |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.