Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  STARSHIP STARSHIP | US$0,02630 | -0,71% | -0,03% | US$497.252 | - | 18.908.258 STARSHIP |
| 2252 |  dAppstore DAPPX | US$0,0007537 | 0,33% | -8,33% | US$495.851 | US$153.053 | 657.885.789 DAPPX |
| 2253 |  SafeMoon Inu SMI | US$0,0000004900 | 1,15% | 5,19% | US$493.802 | - | 1.000.000.000.000 SMI |
| 2254 |  Ellipsis EPX | US$0,000006200 | -0,75% | -12,34% | US$492.309 | US$299.661 | 79.447.610.362 EPX |
| 2255 |  Safe Haven SHA | US$0,0001641 | 1,07% | 15,68% | US$493.338 | - | 3.005.855.396 SHA |
| 2256 |  Clash of Lilliput COL | US$0,006005 | 0,02% | 0,01% | US$492.876 | - | 82.074.400 COL |
| 2257 |  Ithaca Protocol ITHACA | US$0,006148 | 2,12% | 21,54% | US$490.514 | US$77.886,97 | 79.786.095 ITHACA |
| 2258 |  NikolAI NIKO | US$0,0004896 | -4,65% | -6,15% | US$489.562 | US$81.889,70 | 1.000.000.000 NIKO |
| 2259 |  XMON XMON | US$325,97 | -4,35% | -3,73% | US$487.301 | - | 1.495 XMON |
| 2260 |  Coldstack CLS | US$0,02069 | 0,70% | -4,76% | US$486.569 | US$29.615,05 | 23.514.168 CLS |
| 2261 |  Itheum ITHEUM | US$0,001001 | 0,37% | 2,26% | US$486.948 | US$9,94 | 486.440.336 ITHEUM |
| 2262 |  BitBall BTB | US$0,0008001 | 0,04% | -4,74% | US$485.391 | US$513.787 | 606.692.575 BTB |
| 2263 |  Sugar Boy SUGAR | US$0,0004965 | -0,26% | -4,60% | US$484.796 | US$75.366,47 | 976.380.000 SUGAR |
| 2264 |  Gekko AI GEKKO | US$0,0004843 | -1,32% | -10,57% | US$484.261 | - | 1.000.000.000 GEKKO |
| 2265 |  $AUTISM autism | US$0,0005080 | -0,70% | -0,47% | US$482.059 | US$84.428,28 | 949.013.720 autism |
| 2266 |  el gato ELGATO | US$0,00004811 | -1,19% | -2,40% | US$480.970 | - | 9.997.471.495 ELGATO |
| 2267 |  Kappa KAPPA | US$0,0004902 | 1,89% | -0,08% | US$480.362 | US$1.722,17 | 980.000.000 KAPPA |
| 2268 |  Auto AUTO | US$6,26 | -0,65% | 1,05% | US$479.842 | US$20.050,32 | 76.666 AUTO |
| 2269 |  Skeb Coin SKEB | US$0,0004154 | 0,36% | -1,91% | US$479.158 | US$90.572,96 | 1.153.490.031 SKEB |
| 2270 |  Micro GPT $MICRO | US$0,0006339 | -2,38% | -24,33% | US$475.088 | US$247.485 | 749.486.183 $MICRO |
| 2271 |  DAFI Protocol DAFI | US$0,0004158 | 0,64% | 8,21% | US$473.612 | US$107.308 | 1.138.957.714 DAFI |
| 2272 |  BonusCloud BXC | US$0,0001411 | 7,59% | 31,73% | US$473.122 | US$79.226,01 | 3.352.137.888 BXC |
| 2273 |  Bistroo BIST | US$0,008242 | 2,13% | 7,99% | US$473.092 | US$102.173 | 57.402.226 BIST |
| 2274 |  XCarnival XCV | US$0,0005982 | 11,10% | 15,34% | US$472.936 | US$226.049 | 790.640.622 XCV |
| 2275 |  CBPAY Global CBPAY | US$0,0001279 | -0,44% | -4,58% | US$470.879 | - | 3.680.656.565 CBPAY |
| 2276 |  Pillar PLR | US$0,001815 | -7,24% | -7,21% | US$470.614 | US$18,21 | 259.348.201 PLR |
| 2277 |  ROOBEE ROOBEE | US$0,0001147 | 2,61% | -3,02% | US$470.325 | US$100.019 | 4.102.063.740 ROOBEE |
| 2278 |  Success Kid SKID | US$0,005388 | 1,47% | -1,81% | US$467.385 | US$308.642 | 86.742.698 SKID |
| 2279 |  Revomon REVO | US$0,01506 | -0,84% | -1,37% | US$466.866 | - | 31.003.529 REVO |
| 2280 |  Doge Base DOGEBASE | US$0,0004685 | 59,48% | -23,86% | US$466.221 | US$10.776,88 | 995.045.963 DOGEBASE |
| 2281 |  RFOX RFOX | US$0,0003538 | 1,88% | -44,40% | US$464.201 | - | 1.312.000.760 RFOX |
| 2282 |  UNI UNI | US$0,0004619 | 2,32% | -7,03% | US$461.861 | US$1.762,53 | 1.000.000.000 UNI |
| 2283 |  Gemach GMAC | US$0,0009235 | -7,41% | 1,75% | US$461.748 | - | 500.000.000 GMAC |
| 2284 |  Ziktalk ZIK | US$0,001013 | 0,01% | -0,01% | US$461.271 | US$4,01 | 455.257.321 ZIK |
| 2285 |  ETHAX ETHAX | US$0,003387 | -27,93% | -32,12% | US$461.159 | US$2,43 | 136.139.688 ETHAX |
| 2286 |  King Shiba KINGSHIB | US$0,001314 | -2,86% | 2,27% | US$460.067 | US$79.451,64 | 350.027.372 KINGSHIB |
| 2287 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2288 |  Junkcoin JKC | US$0,02582 | 3,23% | 2,65% | US$460.792 | US$2.616,71 | 17.843.261 JKC |
| 2289 |  Blocto Token BLT | US$0,001944 | 0,00% | 0,55% | US$457.378 | - | 235.280.094 BLT |
| 2290 |  Spore SPORE | - | -6,44% | -5,94% | US$455.640 | - | 30.536.848.494.833.832 SPORE |
| 2291 |  UnityMeta UMT | US$19,33 | -0,89% | -4,98% | US$455.284 | - | 23.555 UMT |
| 2292 |  Gold Reserve GOR | US$0,001152 | -0,51% | 126,86% | US$454.867 | US$4.816,64 | 394.782.767 GOR |
| 2293 |  Ariva ARV | US$0,000006260 | -5,69% | -7,59% | US$454.438 | US$79.497,92 | 72.553.169.190 ARV |
| 2294 |  Walken WLKN | US$0,0003103 | 4,69% | -1,61% | US$453.777 | US$227.963 | 1.462.496.582 WLKN |
| 2295 |  NerveNetwork NVT | US$0,001635 | 0,00% | 0,54% | US$452.957 | - | 276.983.684 NVT |
| 2296 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2297 |  WAM WAM | US$0,0009724 | 1,09% | -3,73% | US$451.958 | US$134.496 | 464.780.364 WAM |
| 2298 |  Neurashi NEI | US$0,001646 | -2,96% | -5,00% | US$452.206 | US$204.106 | 274.729.103 NEI |
| 2299 |  DeepLink Protocol DLC | US$0,00003437 | -0,84% | -4,41% | US$451.264 | US$340.528 | 13.131.100.000 DLC |
| 2300 |  DxChain Token DX | US$0,000009000 | 0,01% | -33,34% | US$450.093 | US$18,59 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.