Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Penguin PEN | US$0,04584 | -1,41% | 0,49% | US$550.740 | - | 12.014.415 PEN |
| 2202 |  Dust Protocol DUST | US$0,02876 | 7,75% | 11,65% | US$550.555 | - | 19.143.962 DUST |
| 2203 |  Internet of Energy Network IOEN | US$0,001732 | -3,12% | -2,70% | US$549.068 | US$91.041,48 | 317.051.435 IOEN |
| 2204 |  Morra MORRA | US$0,001388 | 4,04% | 3,69% | US$548.744 | - | 395.238.550 MORRA |
| 2205 |  Tree Stuck in Cat TREEINCAT | US$0,0006281 | 2,03% | -1,46% | US$551.381 | US$69.581,68 | 877.796.156 TREEINCAT |
| 2206 |  Beta Finance BETA | US$0,0005776 | 4,81% | -5,27% | US$548.713 | US$62.143,31 | 950.000.000 BETA |
| 2207 |  littlemanyu MANYU | US$0,0005490 | -4,72% | 76,42% | US$548.609 | US$210.158 | 999.317.907 MANYU |
| 2208 |  Bostrom BOOT | - | -11,16% | -5,75% | US$543.241 | US$223,00 | 591.488.205.723.898 BOOT |
| 2209 |  SafeBlast BLAST | - | 3,35% | -17,61% | US$542.561 | US$5,39 | 175.550.000.000.000 BLAST |
| 2210 |  Bag BAG | US$0,0001206 | -6,36% | -1,72% | US$540.389 | US$77.829,03 | 4.479.505.434 BAG |
| 2211 |  EXPERT_MONEY EXPERT | US$0,0007379 | -4,07% | -2,59% | US$538.671 | US$407.588 | 729.991.261 EXPERT |
| 2212 |  Gameswap GSWAP | US$0,04888 | -3,05% | -18,00% | US$539.308 | US$1.748,97 | 11.032.838 GSWAP |
| 2213 |  Lets Fuckin Go LFGO | US$0,0005435 | -5,82% | -3,09% | US$543.453 | US$13.014,52 | 999.841.248 LFGO |
| 2214 |  BOSS FIGHTERS BFTOKEN | US$0,007770 | -5,36% | -3,36% | US$538.634 | US$504.579 | 69.323.264 BFTOKEN |
| 2215 |  UniLayer LAYER | US$0,01816 | -3,34% | 5,43% | US$537.940 | US$870,31 | 29.618.741 LAYER |
| 2216 |  SEED SEED | US$0,001511 | -2,14% | -18,20% | US$537.774 | US$789.697 | 355.821.572 SEED |
| 2217 |  Eliza (ai16zeliza) ELIZA | US$0,0005558 | 4,86% | 20,07% | US$534.179 | US$883.878 | 961.051.957 ELIZA |
| 2218 |  NOTAI NOTAI | US$0,000008990 | 0,29% | 0,02% | US$531.401 | US$806.051 | 59.083.023.979 NOTAI |
| 2219 |  Bitcoin Virtual Machine BVM | US$0,02166 | -2,00% | 2,11% | US$537.642 | US$1.179,63 | 24.818.920 BVM |
| 2220 |  MBD Financials MBD | US$0,00002054 | -2,18% | -15,46% | US$532.734 | US$40.084,03 | 25.940.635.420 MBD |
| 2221 |  NEST Protocol NEST | US$0,0001820 | 0,87% | 3,75% | US$530.045 | US$412.073 | 2.911.743.948 NEST |
| 2222 |  PirateCash PIRATE | US$0,01947 | 0,26% | 2,32% | US$528.812 | US$17.367,64 | 27.163.339 PIRATE |
| 2223 |  Ethernity CLOUD ECLD | US$0,001150 | 1,61% | 24,66% | US$528.326 | US$102,51 | 459.467.749 ECLD |
| 2224 |  Bware INFRA | US$0,1273 | 0,34% | 1,20% | US$525.989 | US$156.882 | 4.130.897 INFRA |
| 2225 |  MindAI MDAI | US$1,32 | -0,97% | -0,58% | US$525.273 | - | 397.223 MDAI |
| 2226 |  Zenqira ZENQ | US$0,003202 | -17,67% | 12,07% | US$524.948 | US$146,83 | 163.961.333 ZENQ |
| 2227 |  ChainX PCX | US$0,04199 | 3,46% | 1,09% | US$525.100 | US$141.824 | 12.505.375 PCX |
| 2228 |  Eloncoin ELON | US$0,0000007600 | 3,36% | 14,13% | US$523.462 | US$240,93 | 685.219.781.741 ELON |
| 2229 |  VelasPad VLXPAD | US$0,002088 | 0,00% | 2,02% | US$521.292 | - | 249.642.942 VLXPAD |
| 2230 |  Long LONG | US$0,0000006600 | 2,75% | 7,55% | US$521.073 | - | 783.713.835.230 LONG |
| 2231 |  KickToken KICK | US$0,004286 | 0,00% | -2,65% | US$520.575 | - | 121.466.179 KICK |
| 2232 |  KAI KEN KAI | - | -4,08% | -11,05% | US$514.981 | US$44.299,23 | 420.690.000.000.000 KAI |
| 2233 |  Callisto Network CLO | US$0,0001575 | -0,37% | 10,71% | US$517.783 | - | 3.287.576.782 CLO |
| 2234 |  Deutsche eMark DEM | US$0,003269 | 50,94% | 3,10% | US$517.266 | US$10,02 | 158.230.419 DEM |
| 2235 |  e-Money NGM | US$0,02613 | 9,46% | 25,20% | US$516.415 | US$935,75 | 19.760.286 NGM |
| 2236 |  Angola AGLA | US$0,001085 | -0,66% | -2,57% | US$515.667 | US$330.961 | 475.450.000 AGLA |
| 2237 |  DinoLFG DINO | US$0,001649 | 1,64% | 3,66% | US$516.151 | US$132,69 | 312.948.493 DINO |
| 2238 |  Niza Global NIZA | US$0,00006672 | -1,20% | -1,93% | US$513.109 | US$891.118 | 7.689.999.954 NIZA |
| 2239 |  Ghost GHOST | US$0,01855 | -4,83% | -8,01% | US$511.369 | US$12,64 | 27.567.994 GHOST |
| 2240 |  Sportbet.one Token SBET | US$0,004034 | 0,32% | 3,42% | US$508.722 | US$40.085,42 | 126.120.568 SBET |
| 2241 |  GAMER GMR | US$0,001548 | 2,64% | 9,47% | US$505.558 | - | 326.640.265 GMR |
| 2242 |  ARTFI ARTFI | US$0,003864 | -3,44% | 6,35% | US$503.694 | US$117.733 | 130.368.000 ARTFI |
| 2243 |  Dfyn Network DFYN | US$0,002931 | 0,15% | 1,70% | US$503.845 | US$220.926 | 171.878.615 DFYN |
| 2244 |  Milady Wif Hat LADYF | US$0,000002010 | 3,74% | 8,84% | US$502.621 | US$81.839,93 | 249.993.983.904 LADYF |
| 2245 |  MetaBeat BEAT | US$0,0003750 | -20,81% | -8,17% | US$503.744 | US$94.101,43 | 1.343.273.440 BEAT |
| 2246 |  DOGAMÍ DOGA | US$0,0006410 | -6,89% | -4,84% | US$501.830 | US$235.190 | 782.906.014 DOGA |
| 2247 |  Project Plutus PPCOIN | US$0,0005008 | -0,03% | 30,35% | US$500.832 | US$466,47 | 1.000.000.000 PPCOIN |
| 2248 |  LET HIM COOK COOK | US$0,0004969 | 2,76% | -5,92% | US$496.316 | - | 998.888.632 COOK |
| 2249 |  VIDT DAO VIDT | US$0,0005682 | 5,03% | 7,87% | US$499.885 | US$580.609 | 879.770.288 VIDT |
| 2250 |  Renewable Energy Token RET | - | -2,21% | -3,02% | US$494.410 | US$222.618 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.