Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flixxo FLIXX | US$0,01101 | -7,24% | -7,21% | US$928.004 | US$0,01000 | 84.323.675 FLIXX |
| 2002 |  Baby Shark Meme BABYSHARK | US$0,001101 | 2,98% | -6,86% | US$934.705 | US$370.725 | 849.349.306 BABYSHARK |
| 2003 |  Honk HONK | US$0,001006 | 0,15% | 8,09% | US$925.307 | US$506,37 | 919.818.677 HONK |
| 2004 |  Fenerbahçe Token FB | US$0,4244 | 0,18% | -1,27% | US$925.103 | US$277.392 | 2.180.000 FB |
| 2005 |  Dolos The Bully BULLY | US$0,0009628 | -0,57% | -2,41% | US$924.840 | US$455.164 | 960.552.281 BULLY |
| 2006 |  AssetMantle MNTL | US$0,0003991 | -2,41% | 6,67% | US$919.813 | US$106.768 | 2.304.778.244 MNTL |
| 2007 |  Valencia CF Fan Token VCF | US$0,1388 | -1,17% | -5,28% | US$916.167 | US$29.021,85 | 6.599.170 VCF |
| 2008 |  Carnomaly CARR | US$0,0005681 | -9,84% | -15,03% | US$911.771 | US$33.831,37 | 1.605.000.000 CARR |
| 2009 |  WeFi WEFI | US$0,02175 | -0,11% | 1,20% | US$910.756 | US$56.629,35 | 41.883.332 WEFI |
| 2010 |  Andy BSC ANDY | US$0,00000001000 | -2,19% | 9,37% | US$908.334 | US$19.433,35 | 100.000.000.000.000 ANDY |
| 2011 |  Unification FUND | US$0,02637 | -1,29% | 112,08% | US$908.256 | US$377,88 | 34.447.402 FUND |
| 2012 |  XELS XELS | US$0,04314 | 0,08% | 0,76% | US$905.951 | US$128.677 | 21.000.000 XELS |
| 2013 |  Gains GAINS | US$0,02332 | 3,31% | 0,69% | US$902.529 | US$42.117,40 | 38.694.301 GAINS |
| 2014 |  Top Hat HAT | US$0,0009114 | 2,53% | 66,11% | US$902.235 | US$1.594.678 | 989.998.441 HAT |
| 2015 |  v.systems VSYS | US$0,0002614 | -0,50% | -13,07% | US$899.971 | US$285.848 | 3.442.915.734 VSYS |
| 2016 |  RabbitX RBX | US$0,001020 | -39,65% | -35,66% | US$895.532 | US$3.826,60 | 877.665.664 RBX |
| 2017 |  UX Chain UX | US$0,0002249 | -22,13% | -12,77% | US$896.001 | US$20.694,08 | 3.984.164.930 UX |
| 2018 |  AS Monaco Fan Token ASM | US$0,1948 | 1,59% | -3,67% | US$895.907 | US$4.464,11 | 4.600.000 ASM |
| 2019 |  Bridge AI BRG | US$0,0001110 | 3,49% | 9,55% | US$887.860 | US$358.678 | 8.002.167.205 BRG |
| 2020 |  Sperax USD USDs | US$1,07 | 5,38% | 1,58% | US$886.951 | US$92.726,26 | 827.330 USDs |
| 2021 |  BiFi BIFI | US$0,001863 | -2,14% | -5,65% | US$884.558 | US$77.665,77 | 474.731.568 BIFI |
| 2022 |  Talent Protocol TALENT | US$0,005642 | 2,49% | 3,29% | US$882.928 | US$406.266 | 156.491.180 TALENT |
| 2023 |  Pope meme POPE | US$0,004401 | -0,74% | 90,40% | US$880.102 | US$257.273 | 200.000.000 POPE |
| 2024 |  BizAuto BIZA | US$0,0003281 | -14,76% | -30,28% | US$878.248 | US$732.245 | 2.677.034.361 BIZA |
| 2025 |  Speedy SPEEDY | US$0,0008804 | 6,49% | -0,92% | US$880.439 | US$646,20 | 1.000.000.000 SPEEDY |
| 2026 |  Elixir Games ELIX | US$0,003595 | -5,57% | -2,74% | US$884.153 | US$653.474 | 245.925.877 ELIX |
| 2027 |  Star AI MSTAR | US$0,001459 | 0,56% | -5,78% | US$880.324 | US$609.112 | 603.312.500 MSTAR |
| 2028 |  Brotherhood BOG | US$0,0008760 | -33,92% | -65,06% | US$875.973 | US$14.111,76 | 999.985.118 BOG |
| 2029 |  KOBAN KOBAN | US$0,001764 | 2,08% | -36,88% | US$875.012 | US$1.811,77 | 496.001.943 KOBAN |
| 2030 |  Nyzo NYZO | US$0,008730 | 31,05% | 64,61% | US$873.049 | US$85.765,70 | 100.000.000 NYZO |
| 2031 |  Swingby SWINGBY | US$0,0009735 | 2,61% | -8,57% | US$866.171 | - | 889.788.091 SWINGBY |
| 2032 |  Degen Arena DEGEN | - | 2,90% | -68,95% | US$863.792 | US$356.027 | 420.690.000.000.000 DEGEN |
| 2033 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005547 | -3,26% | -19,26% | US$863.484 | US$206.229 | 155.664.387 DYP |
| 2034 |  Integral ITGR | US$0,003944 | 1,99% | 6,18% | US$861.830 | US$78.749,43 | 218.509.310 ITGR |
| 2035 |  Algorix ALOR | US$0,06894 | -0,06% | -0,48% | US$860.274 | US$236.261 | 12.478.875 ALOR |
| 2036 |  Hakka.Finance HAKKA | US$0,001996 | 0,00% | -0,05% | US$859.547 | - | 430.569.408 HAKKA |
| 2037 |  Rari Governance Token RGT | US$0,06890 | 0,48% | 3,47% | US$859.362 | - | 12.472.026 RGT |
| 2038 |  Ferro FER | US$0,0009111 | 12,18% | -5,20% | US$849.654 | US$46.042,20 | 932.530.341 FER |
| 2039 |  LandX Finance LNDX | US$0,06065 | 0,80% | -37,81% | US$853.226 | US$171.916 | 14.066.896 LNDX |
| 2040 |  Wizard Gang WIZARD | US$0,0008558 | -3,97% | -3,86% | US$855.699 | US$1.392.605 | 999.841.342 WIZARD |
| 2041 |  Baby Neiro BNB BABYNEIRO | - | -1,92% | -7,46% | US$840.333 | US$206.266 | 420.000.000.000.000.000 BABYNEIRO |
| 2042 |  Finceptor FINC | US$0,01783 | -3,29% | -15,13% | US$845.105 | US$62.030,84 | 47.390.286 FINC |
| 2043 |  MAPS MAPS | US$0,01858 | -0,02% | -0,03% | US$845.139 | - | 45.496.728 MAPS |
| 2044 |  xHashtag AI XTAG | US$0,01271 | -2,73% | -7,51% | US$840.929 | US$76.312,60 | 66.169.002 XTAG |
| 2045 |  Caitlyn Jenner (ETH) JENNER | US$0,0008602 | -2,25% | 120,50% | US$829.703 | US$147.569 | 964.572.862 JENNER |
| 2046 |  Hasbulla's Cat BARSIK | US$0,0008245 | 2,40% | 5,08% | US$824.483 | US$835.340 | 999.955.767 BARSIK |
| 2047 |  Everton Fan Token EFC | US$0,1425 | 0,52% | -1,44% | US$823.451 | US$70.781,08 | 5.779.132 EFC |
| 2048 |  SENATE SENATE | US$0,006422 | -0,26% | -3,14% | US$822.689 | US$76.062,33 | 128.104.381 SENATE |
| 2049 |  BullDogito BDOGITO | US$0,002584 | 5,50% | 2,05% | US$821.132 | US$5.123,49 | 317.721.483 BDOGITO |
| 2050 |  Geojam Token JAM | US$0,0001066 | -12,57% | -24,38% | US$817.382 | US$86.173,14 | 7.670.910.561 JAM |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.