Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Göztepe S.K. Fan Token GOZ | US$0,1717 | 0,30% | 1,30% | US$624.030 | US$104.566 | 3.635.000 GOZ |
| 2152 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2153 |  BSCS BSCS | US$0,002397 | 0,15% | -0,90% | US$623.288 | US$84.129,80 | 260.057.374 BSCS |
| 2154 |  PureFi Protocol UFI | US$0,01060 | 9,02% | 31,93% | US$619.145 | US$149,71 | 58.422.831 UFI |
| 2155 |  OptionRoom ROOM | US$0,04922 | -3,75% | 38,80% | US$614.974 | US$81.175,99 | 12.493.373 ROOM |
| 2156 |  CheckDot CDT | US$0,07923 | 0,03% | 3,94% | US$613.684 | US$11.237,13 | 7.745.635 CDT |
| 2157 |  Aurora AOA | US$0,00006147 | 0,39% | -0,39% | US$613.171 | - | 9.975.060.788 AOA |
| 2158 |  B-cube.ai BCUBE | US$0,01702 | -2,14% | 0,75% | US$609.126 | - | 35.787.658 BCUBE |
| 2159 |  Akuma Inu $AKUMA | US$0,0000009100 | 9,94% | -8,82% | US$607.215 | US$64.211,54 | 666.666.666.666 $AKUMA |
| 2160 |  Infinaeon INF | US$0,002315 | 3,15% | -15,34% | US$603.126 | US$64.444,22 | 260.484.378 INF |
| 2161 |  OneLedger OLT | US$0,001194 | 0,20% | -13,85% | US$605.437 | US$140.479 | 506.936.797 OLT |
| 2162 |  PLATINCOIN PLC | US$0,1200 | 0,02% | 0,01% | US$600.252 | - | 5.001.073 PLC |
| 2163 |  EYWA EYWA | US$0,005987 | -0,05% | 9,16% | US$598.156 | US$280.172 | 99.914.818 EYWA |
| 2164 |  Chirpley CHRP | US$0,001453 | 0,13% | -18,96% | US$600.198 | US$89.367,84 | 413.029.583 CHRP |
| 2165 |  Klaus KLAUS | US$0,0005992 | -26,61% | -14,78% | US$599.230 | - | 1.000.000.000 KLAUS |
| 2166 |  Cosplay Token COT | US$0,001516 | -28,38% | -37,10% | US$597.965 | US$154.548 | 394.359.177 COT |
| 2167 |  Edge Matrix Chain EMC | US$0,002924 | -3,05% | -19,79% | US$597.935 | US$75.750,36 | 204.489.614 EMC |
| 2168 |  CryptoZoon ZOON | US$0,0008452 | 0,70% | 0,41% | US$598.225 | US$83.548,18 | 707.773.007 ZOON |
| 2169 |  RepubliK RPK | US$0,0006198 | -4,55% | -38,58% | US$598.522 | US$254.349 | 965.720.903 RPK |
| 2170 |  Reflexer Ungovernance Token FLX | US$3,10 | 2,27% | 20,75% | US$601.534 | US$58.809,71 | 193.796 FLX |
| 2171 |  PLANET PLANET | US$0,0000007000 | 1,43% | -0,02% | US$596.186 | US$117.573 | 851.450.000.000 PLANET |
| 2172 |  Apeiron APRS | US$0,005821 | -2,75% | 3,90% | US$590.914 | US$636.739 | 101.511.980 APRS |
| 2173 |  Ondo DeFAI ONDOAI | US$0,0005889 | -2,21% | -15,18% | US$588.886 | US$742.312 | 1.000.000.000 ONDOAI |
| 2174 |  Umbrella Network UMB | US$0,002002 | 2,26% | 6,11% | US$586.417 | US$159.462 | 292.962.636 UMB |
| 2175 |  Spain National Fan Token SNFT | US$0,02557 | 2,97% | 6,28% | US$585.705 | US$136.200 | 22.903.472 SNFT |
| 2176 |  YAM V3 YAM | US$0,03967 | 3,96% | 6,09% | US$585.189 | US$81.121,06 | 14.750.936 YAM |
| 2177 |  Everyworld EVERY | US$0,0002496 | -1,67% | -4,57% | US$586.781 | US$62.742,51 | 2.351.156.157 EVERY |
| 2178 |  Efforce WOZX | US$0,001106 | 0,39% | -5,63% | US$583.258 | - | 527.135.519 WOZX |
| 2179 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2180 |  Nabox NABOX | US$0,000002790 | 0,69% | -4,08% | US$581.096 | - | 208.614.091.935 NABOX |
| 2181 |  UNIT0 UNIT0 | US$0,1135 | 1,92% | -11,67% | US$578.774 | US$141.493 | 5.099.246 UNIT0 |
| 2182 |  Giveth GIV | US$0,001751 | -1,08% | 2,35% | US$580.720 | US$117.156 | 331.681.530 GIV |
| 2183 |  XMoney Solana XMONEY | US$0,0007019 | -2,73% | -6,74% | US$576.768 | - | 821.720.011 XMONEY |
| 2184 |  Vabble v2 VFX | US$0,003959 | 0,87% | -4,62% | US$576.546 | - | 145.625.000 VFX |
| 2185 |  Nova Fox NFX | US$0,06184 | 0,91% | 16,73% | US$572.018 | US$40.166,33 | 9.249.377 NFX |
| 2186 |  Reality Metaverse RMV | US$0,002291 | -2,87% | 1,74% | US$572.409 | US$59.164,76 | 249.893.123 RMV |
| 2187 |  Aston Villa Fan Token AVL | US$0,1888 | 4,03% | -2,32% | US$570.397 | US$11.234,57 | 3.021.655 AVL |
| 2188 |  Integritee Network TEER | US$0,1433 | 0,87% | -9,71% | US$570.211 | US$90.247,23 | 3.978.047 TEER |
| 2189 |  Pomerium PMG | US$0,003735 | -1,10% | -0,45% | US$570.306 | US$82.849,77 | 152.674.357 PMG |
| 2190 |  Green Satoshi Token (BSC) GST | US$0,002668 | 0,45% | -2,29% | US$570.563 | - | 213.886.883 GST |
| 2191 |  TORSY torsy | US$0,0008120 | 5,78% | -1,52% | US$568.395 | US$19.453,91 | 699.999.673 torsy |
| 2192 |  Winnerz WNZ | US$0,002699 | -11,77% | -1,88% | US$576.537 | US$223.439 | 213.625.469 WNZ |
| 2193 |  Carlo CARLO | US$0,0006116 | -0,48% | 0,41% | US$566.925 | US$2.816,83 | 926.931.816 CARLO |
| 2194 |  Cogito Finance CGV | US$0,005842 | -2,50% | 1,15% | US$565.433 | - | 96.787.938 CGV |
| 2195 |  COMBO COMBO | US$0,006776 | -6,05% | -8,24% | US$569.726 | US$526.939 | 84.074.400 COMBO |
| 2196 |  STAKE STAKE | US$0,06618 | 0,25% | 4,48% | US$559.848 | - | 8.460.044 STAKE |
| 2197 |  Phoenic PNIC | US$0,002184 | 8,33% | 8,88% | US$555.588 | US$97.681,21 | 254.367.022 PNIC |
| 2198 |  CEREAL CEP | US$0,002924 | -1,91% | -17,93% | US$548.333 | US$18.062,31 | 187.500.000 CEP |
| 2199 |  Donut DONUT | US$0,004579 | 0,31% | -8,76% | US$551.164 | - | 120.355.919 DONUT |
| 2200 |  Robinhood tokenized stock (xStock) HOODX | US$91,75 | -1,78% | 0,00% | US$550.480 | US$21.316.509 | 6.000 HOODX |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.