Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ycash YEC | US$0,04928 | 0,00% | 3,62% | US$815.724 | - | 16.552.203 YEC |
| 2052 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2053 |  Kaon KAON | US$0,0001828 | 0,62% | 3,19% | US$811.003 | US$487,05 | 4.436.209.630 KAON |
| 2054 |  Orbofi AI OBI | US$0,0007236 | -1,85% | -18,36% | US$809.879 | US$194.927 | 1.119.180.800 OBI |
| 2055 |  My DeFi Pet DPET | US$0,01868 | -0,26% | -0,43% | US$809.925 | US$97.573,76 | 43.365.433 DPET |
| 2056 |  Boss Token BOSS | - | -4,64% | -3,69% | US$802.155 | US$883,59 | 396.762.090.972.626 BOSS |
| 2057 |  Shyft Network SHFT | US$0,0003607 | -0,19% | 5,76% | US$805.244 | US$80.994,71 | 2.232.429.770 SHFT |
| 2058 |  LBRY Credits LBC | US$0,001230 | -1,49% | -2,39% | US$804.877 | US$765,45 | 654.237.215 LBC |
| 2059 |  BLOCX. BLOCX | US$0,008030 | -1,98% | 13,27% | US$803.878 | US$348.285 | 100.105.174 BLOCX |
| 2060 |  Saakuru Protocol SKR | US$0,001088 | 0,42% | -3,76% | US$799.770 | US$34,33 | 734.916.241 SKR |
| 2061 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$798.917 | - | 15.072.345 PART |
| 2062 |  DSLA Protocol DSLA | US$0,0001452 | -4,98% | -11,46% | US$797.289 | US$50.866,21 | 5.491.802.966 DSLA |
| 2063 |  Fefe FEFE | US$0,001858 | 1,10% | 4,83% | US$781.790 | US$46.269,54 | 420.690.000 FEFE |
| 2064 |  3space Art PACE | US$0,01102 | -2,36% | 4,97% | US$795.557 | US$85.328,32 | 72.171.512 PACE |
| 2065 |  VoluMint VMINT | US$0,001431 | -0,94% | -3,74% | US$789.954 | US$235,25 | 552.136.291 VMINT |
| 2066 |  TTcoin Network TC | US$0,0001595 | 6,05% | 2,76% | US$784.564 | US$362.982 | 4.918.587.317 TC |
| 2067 |  INT OS INTOS | US$0,0002499 | -1,20% | 3,13% | US$781.265 | - | 3.126.691.233 INTOS |
| 2068 |  Ski Mask Cat SKICAT | US$0,0007851 | 1,93% | 2,80% | US$777.371 | US$74.855,93 | 990.154.868 SKICAT |
| 2069 |  Ignis IGNIS | US$0,001020 | 25,94% | -8,11% | US$776.527 | US$163,24 | 761.143.950 IGNIS |
| 2070 |  QnA3.AI GPT | US$0,0009319 | 4,74% | 8,85% | US$774.710 | US$164.995 | 831.365.660 GPT |
| 2071 |  Feathercoin FTC | US$0,003269 | 50,94% | 3,10% | US$773.462 | US$10,56 | 236.600.238 FTC |
| 2072 |  YooShi YOOSHI | - | 0,21% | 2,25% | US$769.726 | - | 363.190.063.319.798 YOOSHI |
| 2073 |  Vidya VIDYA | US$0,02020 | 1,42% | 3,35% | US$768.867 | - | 38.056.964 VIDYA |
| 2074 |  Musk It MUSKIT | US$0,0007652 | 6,80% | -0,95% | US$765.171 | US$315.113 | 1.000.000.000 MUSKIT |
| 2075 |  retardcoin RETARD | US$0,0007812 | -4,87% | -44,19% | US$781.133 | US$387.616 | 999.966.969 RETARD |
| 2076 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007630 | -4,58% | -16,57% | US$763.019 | US$321.054 | 1.000.000.000 TAOCAT |
| 2077 |  StarHeroes STAR | US$0,005632 | -22,83% | -4,79% | US$770.347 | US$620.515 | 136.786.500 STAR |
| 2078 |  Ÿ YAI | US$0,008371 | 3,29% | 10,12% | US$761.739 | - | 91.000.000 YAI |
| 2079 |  3DPass P3D | US$0,001480 | 4,68% | 1,50% | US$762.058 | US$3.534,47 | 515.004.515 P3D |
| 2080 |  DeFrogs DEFROGS | US$75,66 | -3,04% | 0,25% | US$756.626 | US$97.947,46 | 10.000 DEFROGS |
| 2081 |  Sinverse SIN | US$0,0009386 | 0,23% | 4,68% | US$756.456 | US$386.303 | 805.944.169 SIN |
| 2082 |  SpaceFalcon FCON | US$0,00004338 | 0,95% | 10,05% | US$755.928 | US$81.590,35 | 17.424.567.889 FCON |
| 2083 |  Wing Finance WING | US$0,1461 | -4,07% | -0,90% | US$744.844 | US$191.627 | 5.098.503 WING |
| 2084 |  UnMarshal MARSH | US$0,01143 | 4,50% | 3,04% | US$746.361 | US$444.609 | 65.316.095 MARSH |
| 2085 |  Bitgesell BGL | US$0,04604 | 0,05% | -2,17% | US$743.916 | US$26,15 | 16.157.930 BGL |
| 2086 |  stabble STB | US$0,01004 | -2,35% | -3,92% | US$741.889 | US$361.167 | 73.889.865 STB |
| 2087 |  EGO EGO | US$0,003685 | -8,16% | -18,68% | US$739.439 | US$246.137 | 200.640.190 EGO |
| 2088 |  EXMO Coin EXM | US$0,006882 | -5,78% | -5,84% | US$739.002 | US$301.707 | 107.375.446 EXM |
| 2089 |  HUND HUND | US$0,001839 | 0,35% | -2,91% | US$735.653 | US$223.934 | 399.931.362 HUND |
| 2090 |  TABOO TOKEN TABOO | US$0,00007503 | -3,29% | -16,95% | US$734.016 | US$2.426,09 | 9.782.678.080 TABOO |
| 2091 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008106 | -31,79% | -36,69% | US$731.764 | US$426.915 | 902.706.682 KM |
| 2092 |  PEAKDEFI PEAK | US$0,0004365 | 106,39% | 50,35% | US$723.552 | US$39,75 | 1.657.740.019 PEAK |
| 2093 |  Alpha ALPHA | US$0,0007288 | 2,72% | -8,00% | US$728.768 | US$13.256,83 | 999.998.635 ALPHA |
| 2094 |  ILCOIN ILC | US$0,0007072 | -0,13% | 0,42% | US$726.697 | US$2.875,13 | 1.027.648.761 ILC |
| 2095 |  Lossless LSS | US$0,01307 | -0,12% | -4,28% | US$726.363 | US$135.775 | 55.572.672 LSS |
| 2096 |  Meta tokenized stock (xStock) METAX | US$720,99 | 0,29% | -0,51% | US$720.987 | US$26.828.137 | 1.000 METAX |
| 2097 |  SpaceCatch CATCH | US$0,06559 | -1,97% | -14,55% | US$722.543 | US$123.339 | 11.015.453 CATCH |
| 2098 |  Red Kite PKF | US$0,006271 | 0,86% | 2,22% | US$719.210 | - | 114.692.138 PKF |
| 2099 |  Panda Swap PANDA | US$0,0008900 | -0,28% | -5,31% | US$719.093 | US$122,59 | 807.994.351 PANDA |
| 2100 |  ZClassic ZCL | US$0,07737 | 0,62% | -14,88% | US$718.509 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.