Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Graphite Network @G | US$0,1397 | 2,04% | 6,32% | US$1.437.442 | US$74.205,72 | 10.287.764 @G |
| 1852 |  AgentLayer AGENT | US$0,002726 | -2,07% | -6,37% | US$1.433.725 | US$536.328 | 525.873.734 AGENT |
| 1853 |  Robinhood HOOD | US$0,00003213 | 9,40% | -48,97% | US$1.431.255 | US$952.769 | 44.547.590.451 HOOD |
| 1854 |  Elderglade ELDE | US$0,01694 | -3,40% | 7,22% | US$1.423.185 | US$28.572.579 | 84.000.000 ELDE |
| 1855 |  NanoByte Token NBT | US$0,001517 | -0,42% | -1,58% | US$1.432.726 | US$122.520 | 944.183.141 NBT |
| 1856 |  SOVRUN SOVRN | US$0,008182 | -1,91% | 2,39% | US$1.405.435 | US$159.586 | 171.773.137 SOVRN |
| 1857 |  PoolTogether POOL | US$0,2075 | 0,96% | 8,26% | US$1.404.635 | - | 6.768.510 POOL |
| 1858 |  DeFi Land DFL | US$0,0001953 | -1,70% | 9,93% | US$1.394.076 | US$81.752,14 | 7.137.303.616 DFL |
| 1859 |  Dexsport DESU | US$0,01350 | -0,48% | 0,21% | US$1.391.242 | US$444,53 | 103.090.997 DESU |
| 1860 |  Neutrino Index XTN | US$0,02680 | 5,82% | 8,64% | US$1.393.284 | US$376,94 | 51.980.734 XTN |
| 1861 |  dextoro DTR | US$0,001389 | 3,95% | -32,25% | US$1.388.513 | US$40.291,82 | 999.994.516 DTR |
| 1862 |  Matr1x Fire FIRE | US$0,02082 | -1,84% | -17,72% | US$1.389.306 | US$2.709.121 | 66.731.284 FIRE |
| 1863 |  Joystream JOY | US$0,001279 | -0,72% | -3,56% | US$1.388.072 | US$182.622 | 1.085.159.212 JOY |
| 1864 |  Striker League MBS | US$0,002198 | 18,07% | -0,15% | US$1.375.003 | US$79.390,41 | 625.437.750 MBS |
| 1865 |  RIBBIT RBT | US$0,000003380 | 4,41% | 17,17% | US$1.375.573 | US$14.759,58 | 407.187.030.849 RBT |
| 1866 |  TOPGOAL GOAL | US$0,002525 | 1,80% | -1,29% | US$1.372.760 | US$86.783,42 | 543.750.000 GOAL |
| 1867 |  Mdex MDX | US$0,001440 | 0,35% | -1,59% | US$1.368.331 | US$99.704,51 | 950.246.937 MDX |
| 1868 |  Circuits of Value COVAL | US$0,0007668 | -6,59% | 4,45% | US$1.368.581 | US$84.728,13 | 1.784.838.484 COVAL |
| 1869 |  Orbit Chain ORC | US$0,001993 | 0,00% | -8,34% | US$1.365.518 | - | 685.096.426 ORC |
| 1870 |  Fusion FSN | US$0,01743 | 11,51% | 2,61% | US$1.363.051 | US$282.481 | 78.182.224 FSN |
| 1871 |  Ctrl Wallet CTRL | US$0,006679 | -9,52% | -26,51% | US$1.362.040 | US$7.599,37 | 203.925.701 CTRL |
| 1872 |  Vesper VSP | US$0,1439 | -5,09% | -12,95% | US$1.355.113 | - | 9.416.541 VSP |
| 1873 |  OctonetAI OCTO | US$0,01378 | 2,15% | -14,62% | US$1.357.524 | US$105.032 | 98.500.000 OCTO |
| 1874 |  Hemule HEMULE | US$0,001380 | 7,47% | 13,63% | US$1.352.152 | US$247.923 | 979.998.588 HEMULE |
| 1875 |  ASTROS ASTROS | US$0,05302 | -4,32% | 7,54% | US$1.352.007 | US$81.320,20 | 25.499.502 ASTROS |
| 1876 |  Bitrock BROCK | US$0,01412 | 0,00% | 4,67% | US$1.340.769 | US$250.134 | 94.951.281 BROCK |
| 1877 |  MetaCene MAK | US$0,006978 | 10,69% | 18,40% | US$1.336.776 | US$1.249.306 | 191.583.359 MAK |
| 1878 |  HeroesTD HTD | US$0,002938 | -0,18% | 0,70% | US$1.337.544 | - | 455.285.564 HTD |
| 1879 |  REVV REVV | US$0,001124 | 7,03% | 12,92% | US$1.338.154 | US$71.590,94 | 1.190.694.705 REVV |
| 1880 |  XCAD Network XCAD | US$0,02773 | 0,45% | -6,74% | US$1.323.676 | US$777.904 | 47.726.796 XCAD |
| 1881 |  Shieldeum SDM | US$0,004863 | 0,36% | -14,30% | US$1.316.108 | US$1.051.605 | 270.643.883 SDM |
| 1882 |  SGC SGC | US$0,0006409 | -0,62% | -3,33% | US$1.312.644 | US$3.507.223 | 2.048.250.000 SGC |
| 1883 |  Venus DOT vDOT | US$0,07837 | 2,39% | 5,07% | US$1.304.796 | - | 16.649.243 vDOT |
| 1884 |  GAM3S.GG G3 | US$0,004057 | -1,03% | -2,10% | US$1.296.222 | US$842.480 | 319.491.599 G3 |
| 1885 |  Kommunitas KOM | US$0,0007810 | 2,85% | 21,31% | US$1.297.060 | US$49.366,47 | 1.660.762.206 KOM |
| 1886 |  Blendr Network BLENDR | US$0,03227 | 9,88% | 8,52% | US$1.292.797 | US$9.683,38 | 40.057.909 BLENDR |
| 1887 |  ZKBase ZKB | US$0,006491 | 0,02% | -0,01% | US$1.281.669 | US$6.368,87 | 197.440.000 ZKB |
| 1888 |  UBXS Token UBXS | US$0,02229 | -2,71% | 4,94% | US$1.273.940 | US$133.979 | 57.155.070 UBXS |
| 1889 |  KISSAN KSN | US$0,05970 | 12,76% | 28,75% | US$1.275.199 | US$59.649,05 | 21.360.225 KSN |
| 1890 |  Azuro Protocol AZUR | US$0,006361 | 1,02% | 0,71% | US$1.276.978 | US$197.072 | 200.743.303 AZUR |
| 1891 |  Flamengo Fan Token MENGO | US$0,1065 | 1,14% | 5,43% | US$1.288.728 | US$796.416 | 12.099.439 MENGO |
| 1892 |  DAOBase BEE | US$0,01008 | -10,58% | -19,23% | US$1.259.384 | US$1.207.929 | 125.000.000 BEE |
| 1893 |  OAX OAX | US$0,01303 | -1,48% | -12,36% | US$1.248.790 | US$78.395,92 | 95.812.246 OAX |
| 1894 |  Cakepie CKP | US$0,4038 | -3,85% | 1,28% | US$1.249.154 | US$89.376,64 | 3.093.353 CKP |
| 1895 |  Element ELMT | US$0,0007199 | 1,52% | -4,92% | US$1.248.891 | US$6.956,30 | 1.734.830.085 ELMT |
| 1896 |  Paribus PBX | US$0,0001655 | 1,36% | -11,11% | US$1.240.473 | US$83.102,47 | 7.495.920.861 PBX |
| 1897 |  Gari Network GARI | US$0,002207 | 3,26% | 2,54% | US$1.239.270 | US$142.005 | 561.537.169 GARI |
| 1898 |  The Nation Token NATO | US$0,000001250 | -0,10% | 7,70% | US$1.246.698 | US$96.660,09 | 1.000.000.000.000 NATO |
| 1899 |  MILC Platform MLT | US$0,009931 | 2,81% | -2,14% | US$1.235.700 | US$79.650,21 | 124.423.461 MLT |
| 1900 |  NVIDIA tokenized stock (xStock) NVDAX | US$160,31 | 1,47% | 4,43% | US$1.227.304 | US$18.911.129 | 7.656 NVDAX |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.