Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  L7 LSD | US$0,05041 | 28,58% | 27,23% | US$2.063.727 | - | 40.941.582 LSD |
| 1702 |  Poolz Finance POOLX | US$0,3951 | -0,96% | -0,44% | US$2.068.032 | US$131.962 | 5.234.752 POOLX |
| 1703 |  Gasspas GASS | - | 9,21% | -36,52% | US$2.063.261 | US$2.137.249 | 420.690.000.000.000 GASS |
| 1704 |  CHADETTE CHADETTE | US$0,002110 | 3,36% | -1,91% | US$2.040.849 | US$10.247,48 | 967.154.364 CHADETTE |
| 1705 |  yesnoerror YNE | US$0,002045 | 2,78% | -10,03% | US$2.044.546 | US$1.084.941 | 999.998.467 YNE |
| 1706 |  Alpaca Finance ALPACA | US$0,01342 | 5,80% | 2,26% | US$2.036.145 | US$2.492.977 | 151.668.642 ALPACA |
| 1707 |  Crash CRASH | US$0,002073 | -0,09% | -6,53% | US$2.027.765 | US$4.190,02 | 978.237.337 CRASH |
| 1708 |  MagicCraft MCRT | US$0,0004024 | 0,15% | -0,59% | US$2.027.174 | US$661.871 | 5.038.275.907 MCRT |
| 1709 |  BlueMove MOVE | US$0,009294 | -3,64% | -1,85% | US$2.021.522 | - | 217.500.000 MOVE |
| 1710 |  ADAMANT Messenger ADM | US$0,01830 | 0,06% | -21,38% | US$2.019.899 | US$191.418 | 110.370.831 ADM |
| 1711 |  Philtoken PHIL | US$0,002012 | 1,24% | -1,22% | US$2.011.748 | US$722.945 | 1.000.000.000 PHIL |
| 1712 |  Solcasino Token SCS | US$0,001639 | 0,83% | -8,61% | US$2.011.002 | US$831,71 | 1.226.945.031 SCS |
| 1713 |  KARASOU INTELLIQUE | US$2,65 | 1,22% | -1,44% | US$2.006.459 | US$149,82 | 756.593 INTELLIQUE |
| 1714 |  LEGIT LEGIT | US$0,002066 | 3,73% | -0,99% | US$2.015.337 | US$17.848,97 | 975.353.018 LEGIT |
| 1715 |  Talken TALK | US$0,007219 | 11,98% | 15,70% | US$1.996.972 | US$198.766 | 276.617.007 TALK |
| 1716 |  GameZone GZONE | US$0,002333 | -9,42% | 1,23% | US$1.959.957 | US$79.037,76 | 840.117.285 GZONE |
| 1717 |  Super Zero Protocol SERO | US$0,004575 | 0,27% | 15,91% | US$1.999.829 | US$201.437 | 437.139.564 SERO |
| 1718 |  FCK925 FCK925 | US$0,001988 | 0,00% | 0,00% | US$1.988.198 | US$44.288,85 | 999.992.431 FCK925 |
| 1719 |  Plearn PLN | US$0,02313 | 4,05% | 1,65% | US$1.990.316 | US$30.700,72 | 86.063.705 PLN |
| 1720 |  Shiba Predator QOM | - | 3,04% | 11,36% | US$1.987.792 | - | 599.886.333.333.333 QOM |
| 1721 |  ZeroLend ZERO | US$0,00003621 | -7,29% | -9,24% | US$1.986.675 | US$1.023.260 | 54.868.247.451 ZERO |
| 1722 |  Vexanium VEX | US$0,002692 | 9,49% | 10,71% | US$1.975.032 | US$2.370,69 | 733.642.279 VEX |
| 1723 |  Kinic KINIC | US$0,6880 | 6,19% | -10,49% | US$1.973.650 | US$45.371,07 | 2.868.620 KINIC |
| 1724 |  Dogechain DC | US$0,00004226 | -1,93% | -4,57% | US$1.968.684 | US$313.031 | 46.580.724.245 DC |
| 1725 |  Tune.FM JAM | US$0,00006637 | -3,97% | 15,50% | US$1.971.649 | US$26.811,44 | 29.709.130.676 JAM |
| 1726 |  WiFi Map WIFI | US$0,003035 | 1,72% | -12,42% | US$1.971.870 | US$194.997 | 649.620.514 WIFI |
| 1727 |  StreamCoin STRM | US$0,001325 | 5,25% | 4,26% | US$1.977.529 | US$250.793 | 1.492.629.682 STRM |
| 1728 |  Nitro NITRO | US$0,000005040 | 11,85% | -13,07% | US$1.966.954 | US$255.720 | 390.124.994.495 NITRO |
| 1729 |  Hatom HTM | US$0,1173 | -0,11% | -2,36% | US$1.955.872 | US$201.359 | 16.667.457 HTM |
| 1730 |  Xaya CHI | US$0,03418 | 0,59% | 10,32% | US$1.951.125 | US$1.173,64 | 57.080.699 CHI |
| 1731 |  Signum SIGNA | US$0,0009083 | 0,26% | 0,18% | US$1.934.478 | US$32.879,63 | 2.129.891.582 SIGNA |
| 1732 |  Peezy 0x69 PEEZY | US$0,000006270 | 16,67% | 43,57% | US$1.917.779 | US$335.801 | 305.650.329.936 PEEZY |
| 1733 |  TRUST AI TRT | US$0,5013 | -36,03% | 120,37% | US$1.904.997 | US$797,99 | 3.800.000 TRT |
| 1734 |  Apple tokenized stock (xStock) AAPLX | US$210,31 | 0,67% | -0,93% | US$1.892.685 | US$22.434.688 | 8.999 AAPLX |
| 1735 |  Klaydice DICE | US$0,004310 | 33,50% | 34,32% | US$1.883.984 | - | 437.089.277 DICE |
| 1736 |  EverRise RISE | US$0,00002942 | 3,04% | 2,22% | US$1.879.015 | US$1,52 | 63.879.000.000 RISE |
| 1737 |  Shiro Neko SHIRO | US$0,00000001000 | 2,04% | 7,71% | US$1.864.926 | US$1.046.087 | 347.089.081.268.712 SHIRO |
| 1738 |  Waffles Davincij15's Cat $WAFFLES | US$0,002090 | 0,40% | 1,94% | US$1.869.596 | US$54.332,62 | 894.466.543 $WAFFLES |
| 1739 |  RIFT AI RIFT | US$0,007043 | 1,90% | 1,53% | US$1.865.918 | US$10,03 | 264.914.961 RIFT |
| 1740 |  Keep3rV1 KP3R | US$4,35 | 1,10% | 0,55% | US$1.847.490 | US$160.823 | 425.178 KP3R |
| 1741 |  Pikamoon PIKA | US$0,0001059 | -1,05% | 0,79% | US$1.849.046 | US$74.215,78 | 17.453.432.079 PIKA |
| 1742 |  Letit LETIT | US$0,02888 | -2,41% | -0,73% | US$1.848.060 | US$565,03 | 63.999.999 LETIT |
| 1743 |  Primecoin XPM | US$0,03378 | 0,63% | 3,10% | US$1.836.332 | US$524,36 | 54.360.928 XPM |
| 1744 |  ISLAND Token ISLAND | US$0,01049 | 4,42% | 13,69% | US$1.841.271 | US$1.950.856 | 175.583.892 ISLAND |
| 1745 |  Rubic RBC | US$0,01112 | 1,95% | 9,58% | US$1.838.474 | US$183.389 | 165.283.584 RBC |
| 1746 |  Gleec Coin GLEEC | US$0,01000 | 11,13% | -12,10% | US$1.817.833 | US$980,99 | 181.755.046 GLEEC |
| 1747 |  Loom Network LOOM | US$0,001463 | 2,15% | 2,70% | US$1.817.890 | US$1.246.182 | 1.242.920.898 LOOM |
| 1748 |  HOME3 HTS | US$0,02254 | 3,07% | 40,03% | US$1.814.180 | US$8.364,07 | 80.500.000 HTS |
| 1749 |  Magic Square SQR | US$0,007363 | 5,46% | 3,41% | US$1.816.662 | US$241.894 | 246.735.324 SQR |
| 1750 |  Waves Enterprise WEST | US$0,008036 | 0,34% | 0,67% | US$1.808.166 | US$79.030,43 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.