Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  moonpig MOONPIG | US$0,002913 | -3,08% | -24,40% | US$2.912.722 | US$4.181.743 | 999.931.280 MOONPIG |
| 1552 |  Rejuve.AI RJV | US$0,005163 | 1,21% | 5,80% | US$2.921.124 | US$762.167 | 565.833.103 RJV |
| 1553 |  Zenon ZNN | US$0,4605 | 1,72% | -1,81% | US$2.915.426 | - | 6.330.750 ZNN |
| 1554 |  Netvrk NETVR | US$0,02902 | 4,36% | -0,64% | US$2.901.669 | US$227.447 | 100.000.000 NETVR |
| 1555 |  Arsenal Fan Token AFC | US$0,3292 | 0,15% | -0,22% | US$2.894.445 | US$467.442 | 8.791.313 AFC |
| 1556 |  Decentrawood DEOD | US$0,006445 | 2,18% | 69,47% | US$2.892.456 | US$182.381 | 448.803.722 DEOD |
| 1557 |  Caila CA | US$0,002919 | -10,79% | -22,11% | US$2.863.410 | US$1.953.824 | 980.825.967 CA |
| 1558 |  ShareToken SHR | US$0,001208 | -1,43% | -14,65% | US$2.863.372 | US$171.937 | 2.370.272.782 SHR |
| 1559 |  HahaYes RIZO | US$0,000006860 | 3,05% | -10,95% | US$2.861.472 | US$185.819 | 417.111.326.488 RIZO |
| 1560 |  Artyfact ARTY | US$0,1466 | -3,01% | -17,05% | US$2.856.525 | US$1.175.161 | 19.480.227 ARTY |
| 1561 |  Solama SOLAMA | US$0,004338 | -4,23% | -4,85% | US$2.836.444 | US$190.435 | 653.868.075 SOLAMA |
| 1562 |  LETSTOP STOP | US$0,05178 | -11,13% | -29,06% | US$2.842.239 | US$429.578 | 54.888.742 STOP |
| 1563 |  DFI.Money YFII | US$73,03 | -1,07% | 0,11% | US$2.818.619 | US$197.880 | 38.596 YFII |
| 1564 |  DeBox BOX | US$0,008825 | -2,19% | -5,74% | US$2.819.237 | US$111.207 | 319.466.621 BOX |
| 1565 |  OX Coin OX | US$0,0008584 | 0,66% | -1,92% | US$2.818.662 | US$30.780,24 | 3.283.541.328 OX |
| 1566 |  Humanode HMND | US$0,02145 | -0,41% | -9,87% | US$2.810.725 | US$543.525 | 131.053.424 HMND |
| 1567 |  LORDS LORDS | US$0,01317 | 0,00% | -11,12% | US$2.810.661 | - | 213.425.189 LORDS |
| 1568 |  Cypherium CPH | US$0,007318 | 0,07% | 1,62% | US$2.802.248 | US$60.084,20 | 382.951.230 CPH |
| 1569 |  RWA Inc. RWAINC | US$0,007000 | 5,14% | 11,06% | US$2.797.983 | US$307.645 | 399.739.564 RWAINC |
| 1570 |  Populous PPT | US$0,05259 | 4,03% | -3,26% | US$2.800.350 | - | 53.252.246 PPT |
| 1571 |  Vyvo Coin VSC | US$0,002979 | -2,37% | -13,86% | US$2.804.343 | US$212.716 | 941.351.172 VSC |
| 1572 |  BRN Metaverse BRN | US$0,1001 | 1,04% | 1,35% | US$2.796.650 | US$347.451 | 27.952.040 BRN |
| 1573 |  HAVAH HVH | US$0,001231 | 3,21% | -9,93% | US$2.782.548 | US$284.706 | 2.260.880.938 HVH |
| 1574 |  Ref Finance REF | US$0,07157 | 1,09% | 8,27% | US$2.761.036 | US$145.679 | 38.580.086 REF |
| 1575 |  BunkerCoin BUNKER | US$0,002836 | 8,89% | 31,00% | US$2.836.017 | US$1.365.583 | 1.000.000.000 BUNKER |
| 1576 |  Creo Engine CREO | US$0,006947 | -0,10% | -0,28% | US$2.778.878 | US$1.212.879 | 400.026.900 CREO |
| 1577 |  Super Champs CHAMP | US$0,003090 | -4,37% | -0,62% | US$2.760.363 | US$404.484 | 893.196.837 CHAMP |
| 1578 |  Dingocoin DINGO | US$0,00002420 | 3,30% | -11,26% | US$2.758.651 | US$210.102 | 114.004.828.752 DINGO |
| 1579 |  SolCex SOLCEX | US$0,003514 | -2,68% | -14,36% | US$2.740.679 | US$14.334,98 | 780.000.000 SOLCEX |
| 1580 |  Meter Governance MTRG | US$0,08452 | 1,93% | -0,06% | US$2.727.939 | US$170.762 | 32.276.310 MTRG |
| 1581 |  Partisia Blockchain MPC | US$0,007597 | -8,04% | 30,73% | US$2.718.337 | US$22.496,79 | 357.794.446 MPC |
| 1582 |  XTRABYTES XBY | US$0,006317 | 0,57% | -13,39% | US$2.716.218 | - | 430.000.000 XBY |
| 1583 |  Dynex DNX | US$0,02616 | -1,45% | -6,95% | US$2.706.551 | US$225.022 | 103.479.989 DNX |
| 1584 |  nomnom NOMNOM | US$0,002773 | 23,88% | -8,10% | US$2.682.337 | US$180.520 | 967.206.795 NOMNOM |
| 1585 |  GameGPT DUEL | US$0,0005893 | -2,10% | 2,51% | US$2.653.787 | US$611.475 | 4.503.566.634 DUEL |
| 1586 |  PornRocket PORNROCKET | US$0,00000001000 | 0,01% | 2,28% | US$2.630.618 | - | 382.551.219.513.578 PORNROCKET |
| 1587 |  Bestcoin BEST | US$0,00003817 | -16,80% | 0,00% | US$2.605.923 | US$339.614 | 68.276.689.646 BEST |
| 1588 |  Welshcorgicoin WELSH | US$0,0002630 | -5,39% | -3,13% | US$2.629.749 | US$6.351,74 | 10.000.000.000 WELSH |
| 1589 |  HumainWeb3 DOME | US$0,0001381 | -11,29% | -25,93% | US$2.624.146 | US$667.427 | 18.998.841.067 DOME |
| 1590 |  IMGN Labs IMGN | US$0,003085 | 2,62% | -4,87% | US$2.624.207 | US$86.012,10 | 850.521.771 IMGN |
| 1591 |  TOMI TOMI | US$0,0007207 | -5,44% | -8,65% | US$2.633.931 | US$4.320.724 | 3.654.891.340 TOMI |
| 1592 |  Italian National Football Team Fan Token ITA | US$0,2915 | -0,65% | -1,94% | US$2.616.046 | US$130.861 | 8.974.738 ITA |
| 1593 |  Napoli Fan Token NAP | US$0,6057 | 0,26% | 1,77% | US$2.616.319 | US$383.668 | 4.319.562 NAP |
| 1594 |  SunContract SNC | US$0,03326 | 1,40% | 4,13% | US$2.615.191 | US$658.002 | 78.620.912 SNC |
| 1595 |  Byte BYTE | US$0,000002710 | 7,98% | 5,66% | US$2.611.916 | US$19.972,66 | 964.467.033.477 BYTE |
| 1596 |  Sipher SIPHER | US$0,02907 | -2,31% | -4,90% | US$2.609.163 | US$2.607,69 | 89.745.088 SIPHER |
| 1597 |  Defactor FACTR | US$0,02049 | 5,18% | 33,06% | US$2.600.717 | US$106.478 | 126.937.459 FACTR |
| 1598 |  MILLI MILLI | US$0,000009860 | 8,12% | -1,95% | US$2.593.210 | US$102.127 | 263.000.052.729 MILLI |
| 1599 |  Unibright UBT | US$0,01724 | 5,22% | 18,14% | US$2.586.241 | US$134,56 | 149.999.999 UBT |
| 1600 |  Serum SRM | US$0,01016 | -12,36% | 5,92% | US$2.674.486 | US$172.502 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.