Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Epic Cash EPIC | US$0,1833 | 9,05% | 0,00% | US$3.166.612 | US$4.432,51 | 17.279.628 EPIC |
| 1502 |  Kin KIN | US$0,000001150 | -3,16% | -14,99% | US$3.163.171 | US$80.022,45 | 2.757.861.681.637 KIN |
| 1503 |  Portugal National Team Fan Token POR | US$0,8177 | -0,90% | -13,86% | US$3.187.304 | US$408.266 | 3.897.937 POR |
| 1504 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,10% | -0,08% | US$3.185.215 | US$155.066 | 3.187.813 USDC(WormHole) |
| 1505 |  MCNCOIN MCN | US$0,2639 | 2,83% | -17,15% | US$3.167.373 | US$304.448 | 12.000.000 MCN |
| 1506 |  OpenGPU OGPU | US$0,1610 | -7,74% | -2,86% | US$3.162.464 | US$351.588 | 19.639.105 OGPU |
| 1507 |  WOM Protocol WOM | US$0,01634 | 1,03% | 1,65% | US$3.153.681 | US$2.087.259 | 193.000.000 WOM |
| 1508 |  Privasea AI PRAI | US$0,01519 | 24,40% | -12,19% | US$3.130.011 | US$3.956.618 | 206.035.500 PRAI |
| 1509 |  Akita Inu AKITA | US$0,00000005000 | 2,35% | 2,20% | US$3.147.421 | US$230.830 | 68.071.541.209.831 AKITA |
| 1510 |  Validity VAL | US$0,6150 | -0,44% | 2,82% | US$3.137.081 | US$14.938,21 | 5.101.015 VAL |
| 1511 |  Silencio SLC | US$0,0001794 | 4,18% | -5,97% | US$3.125.849 | US$271.448 | 17.427.933.245 SLC |
| 1512 |  Muhdo Hub DNA | US$0,001804 | 5,60% | -4,85% | US$3.100.036 | US$31.924,03 | 1.718.379.999 DNA |
| 1513 |  Push Protocol PUSH | US$0,03437 | 0,41% | 1,96% | US$3.101.495 | US$1.174.605 | 90.236.482 PUSH |
| 1514 |  BaaSid BAAS | US$0,0003874 | 0,15% | 1,75% | US$3.098.853 | US$239.451 | 8.000.000.000 BAAS |
| 1515 |  Rivalz Network RIZ | US$0,002683 | -6,81% | -24,13% | US$3.088.044 | US$511.136 | 1.150.957.788 RIZ |
| 1516 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,65% | -1,71% | US$3.087.437 | US$61.460,44 | 310.000.000.000.000 OMNOM |
| 1517 |  VNX Euro VEUR | US$1,17 | -0,14% | -0,57% | US$3.082.145 | US$22.660,37 | 2.633.083 VEUR |
| 1518 |  donotfomoew MOEW | US$0,0004972 | 0,11% | 8,53% | US$3.082.495 | US$843.543 | 6.199.998.994 MOEW |
| 1519 |  GensoKishi Metaverse MV | US$0,006721 | -5,30% | 7,56% | US$3.077.621 | US$1.479.226 | 457.937.117 MV |
| 1520 |  Komodo KMD | US$0,02258 | 1,01% | -44,67% | US$3.069.277 | US$2.085.033 | 135.953.876 KMD |
| 1521 |  Trabzonspor Fan Token TRA | US$0,4327 | -0,35% | 0,12% | US$3.063.146 | US$140.030 | 7.079.065 TRA |
| 1522 |  Octokn OTK | US$0,006231 | 6,24% | 63,02% | US$3.050.356 | US$112.329 | 489.529.439 OTK |
| 1523 |  Luckycoin LKY | US$0,2524 | -3,61% | -13,30% | US$3.046.764 | US$125.662 | 12.070.868 LKY |
| 1524 |  GOMBLE GM | US$0,01103 | -1,82% | -5,00% | US$3.039.063 | US$1.897.557 | 275.509.624 GM |
| 1525 |  Shido ETH SHIDO | US$0,0001705 | 2,92% | 12,34% | US$3.038.671 | - | 17.822.044.732 SHIDO |
| 1526 |  Matrix AI Network MAN | US$0,006333 | -9,10% | -5,65% | US$2.935.329 | US$191.548 | 463.503.410 MAN |
| 1527 |  Wownero WOW | US$0,03482 | 1,21% | -5,09% | US$3.028.677 | US$6.011,84 | 86.974.537 WOW |
| 1528 |  DogeBonk DOBO | US$0,00000001000 | -0,36% | 0,90% | US$3.018.961 | - | 582.959.739.166.037 DOBO |
| 1529 |  POOH POOH | US$0,00000001000 | 2,54% | 7,30% | US$3.060.479 | US$158.808 | 420.690.000.000.000 POOH |
| 1530 |  VNX Gold VNXAU | US$106,90 | -0,55% | -0,81% | US$3.003.871 | US$24.565,85 | 28.100 VNXAU |
| 1531 |  Stool Prisondente JAILSTOOL | US$0,002996 | -0,58% | -7,34% | US$2.995.432 | US$4.916.104 | 999.701.352 JAILSTOOL |
| 1532 |  Boop BOOP | US$0,00003009 | -1,32% | -8,87% | US$2.996.898 | US$9.949,27 | 99.597.706.590 BOOP |
| 1533 |  QuadrantProtocol EQUAD | US$0,002992 | 0,27% | 0,19% | US$2.991.607 | US$32,95 | 1.000.000.000 EQUAD |
| 1534 |  Radiant RXD | US$0,0002240 | 0,04% | 4,59% | US$2.988.381 | US$113.296 | 13.339.825.700 RXD |
| 1535 |  Strawberry AI BERRY | US$0,02983 | 3,31% | -1,76% | US$2.983.335 | US$32.271,84 | 100.000.000 BERRY |
| 1536 |  Karura KAR | US$0,02536 | 2,89% | 5,71% | US$2.959.072 | US$146.022 | 116.666.660 KAR |
| 1537 |  MAX MAX | US$0,002975 | 33,45% | 38,95% | US$2.974.925 | US$2.161.944 | 999.840.477 MAX |
| 1538 |  KIRA KEX | US$0,01446 | -0,74% | 7,43% | US$2.971.771 | US$87.058,56 | 205.566.066 KEX |
| 1539 |  Alltoscan ATS | US$0,04415 | -0,13% | 0,30% | US$2.973.228 | US$121.430 | 67.343.175 ATS |
| 1540 |  Shido Network SHIDO | US$0,0001577 | -0,92% | 1,65% | US$2.959.181 | US$139.666 | 18.760.986.809 SHIDO |
| 1541 |  Deeper Network DPR | US$0,0009426 | -1,44% | -0,06% | US$2.954.043 | US$124.987 | 3.133.946.918 DPR |
| 1542 |  TOKPIE TKP | US$0,1027 | 1,45% | 3,36% | US$2.950.204 | US$3,57 | 28.714.064 TKP |
| 1543 |  saffron.finance SFI | US$32,24 | -0,18% | 19,44% | US$2.947.438 | US$495.943 | 91.423 SFI |
| 1544 |  Forward Protocol FORWARD | US$0,0005872 | 0,21% | 7,72% | US$2.935.953 | US$141.902 | 4.999.822.645 FORWARD |
| 1545 |  Cryptify AI CRAI | US$0,003040 | -2,11% | -4,15% | US$2.933.800 | US$56.348,76 | 965.000.000 CRAI |
| 1546 |  Celsius CEL | US$0,07805 | 3,12% | 2,07% | US$2.944.238 | US$611.287 | 37.720.111 CEL |
| 1547 |  Edwin EDWIN | US$0,002919 | 4,55% | 18,00% | US$2.918.687 | US$36.722,97 | 1.000.000.000 EDWIN |
| 1548 |  Landshare LAND | US$0,5479 | -1,42% | -0,43% | US$2.927.327 | US$249.133 | 5.342.356 LAND |
| 1549 |  0xBitcoin 0xBTC | US$0,3014 | 6,89% | 101,83% | US$2.925.550 | US$862,75 | 9.706.750 0xBTC |
| 1550 |  Inspect INSP | US$0,006322 | 4,48% | 15,45% | US$2.926.498 | US$716.642 | 462.901.406 INSP |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.