Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Yee Token YEE | US$0,004967 | 3,36% | -20,03% | US$4.967.320 | US$390.027 | 1.000.000.000 YEE |
| 1302 |  BLOCKLORDS LRDS | US$0,1221 | 0,06% | 4,64% | US$5.040.209 | US$444.437 | 41.265.074 LRDS |
| 1303 |  Dynachain DYNA | US$0,05365 | 5,21% | 30,57% | US$5.004.169 | US$256.576 | 93.272.536 DYNA |
| 1304 |  Saito SAITO | US$0,002527 | -0,17% | 2,75% | US$5.001.909 | US$114.007 | 1.979.292.275 SAITO |
| 1305 |  Mode MODE | US$0,002000 | 0,16% | -0,79% | US$5.000.784 | US$1.634.781 | 2.500.000.009 MODE |
| 1306 |  HyperCycle HYPC | US$0,03199 | -3,45% | -4,37% | US$4.962.787 | US$10.698,72 | 155.122.742 HYPC |
| 1307 |  BONDEX BDXN | US$0,03133 | 2,47% | -6,29% | US$5.012.239 | US$6.268.004 | 160.000.000 BDXN |
| 1308 |  aixCB by Virtuals AIXCB | US$0,004970 | -0,18% | -2,46% | US$4.937.731 | US$2.113,66 | 993.506.898 AIXCB |
| 1309 |  Bad Idea AI BAD | US$0,00000001000 | -2,17% | -12,79% | US$4.933.019 | US$1.061.891 | 610.694.395.661.286 BAD |
| 1310 |  CryptoAutos AUTOS | US$0,009867 | -1,08% | -10,29% | US$4.867.268 | US$445.633 | 493.267.074 AUTOS |
| 1311 |  Penpie PNP | US$3,25 | 4,25% | 6,68% | US$4.895.333 | US$20.890,89 | 1.505.920 PNP |
| 1312 |  Chirp CHIRP | US$0,07234 | -1,61% | 0,06% | US$4.891.645 | US$300.143 | 67.617.500 CHIRP |
| 1313 |  LUCE LUCE | US$0,004890 | 4,89% | 3,42% | US$4.890.435 | US$3.719.565 | 999.999.996 LUCE |
| 1314 |  Zypto ZYPTO | US$0,005417 | -0,08% | 6,93% | US$4.856.392 | US$122.588 | 896.457.994 ZYPTO |
| 1315 |  Coupon Assets CA | US$0,5025 | -1,68% | -2,11% | US$4.859.418 | US$2.159.418 | 9.671.260 CA |
| 1316 |  HyperGPT HGPT | US$0,006443 | -3,35% | -4,26% | US$4.850.632 | US$2.055.350 | 752.898.810 HGPT |
| 1317 |  Grin GRIN | US$0,04925 | -1,22% | -1,36% | US$4.837.055 | US$97.227,11 | 98.212.860 GRIN |
| 1318 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1319 |  Gaimin GMRX | US$0,0001192 | -2,02% | -0,76% | US$4.824.480 | US$114.703 | 40.488.792.483 GMRX |
| 1320 |  KardiaChain KAI | US$0,001009 | 3,99% | 6,46% | US$4.819.446 | US$104.932 | 4.775.000.000 KAI |
| 1321 |  Inter Milan Fan Token INTER | US$0,4805 | 0,23% | -1,33% | US$4.795.522 | US$379.237 | 9.979.991 INTER |
| 1322 |  Azit AZIT | US$0,01408 | 2,05% | 5,27% | US$4.784.717 | US$376.898 | 339.861.089 AZIT |
| 1323 |  Bitrue Coin BTR | US$0,03635 | 2,89% | 3,53% | US$4.776.535 | US$730.815 | 131.421.228 BTR |
| 1324 |  Hege HEGE | US$0,004740 | -0,61% | -4,63% | US$4.739.371 | US$585.765 | 999.852.397 HEGE |
| 1325 |  STAT STAT | US$0,06713 | 1,11% | -3,22% | US$4.760.453 | US$441.492 | 70.918.328 STAT |
| 1326 |  CrossFi XFI | US$0,08101 | -1,17% | -0,60% | US$4.770.746 | US$1.006.575 | 58.887.235 XFI |
| 1327 |  Genopets GENE | US$0,05860 | 2,10% | 13,31% | US$4.736.521 | US$44.841,90 | 80.830.411 GENE |
| 1328 |  Vertcoin VTC | US$0,06570 | 0,97% | -4,55% | US$4.756.783 | US$14.084,48 | 72.401.835 VTC |
| 1329 |  Blocksquare Token BST | US$0,08010 | 0,87% | -3,22% | US$4.709.620 | US$294.561 | 58.798.747 BST |
| 1330 |  Jesus Coin JESUS | US$0,00000003000 | 1,39% | 1,07% | US$4.700.216 | US$19.655,23 | 151.426.487.242.538 JESUS |
| 1331 |  Inflation Hedging Coin IHC | US$0,00003911 | 0,26% | 2,52% | US$4.679.782 | - | 119.642.987.723 IHC |
| 1332 |  Arianee ARIA20 | US$0,04341 | 2,92% | 9,13% | US$4.667.743 | US$12,78 | 107.521.813 ARIA20 |
| 1333 |  Billy BILLY | US$0,004944 | 2,89% | 2,98% | US$4.628.204 | US$1.643.290 | 936.137.657 BILLY |
| 1334 |  OVR OVR | US$0,09090 | 0,45% | 16,44% | US$4.635.347 | US$256.192 | 50.994.674 OVR |
| 1335 |  WHALE WHALE | US$0,4631 | 1,30% | 5,54% | US$4.631.266 | US$4.068,35 | 10.000.000 WHALE |
| 1336 |  just buy $1 worth of this coin $1 | US$0,004579 | -5,62% | -22,95% | US$4.578.091 | US$1.057.677 | 999.774.904 $1 |
| 1337 |  Slothana SLOTH | US$0,002714 | -0,46% | 4,75% | US$4.600.213 | US$481.480 | 1.695.118.152 SLOTH |
| 1338 |  Mysterium MYST | US$0,2297 | 0,50% | 3,11% | US$4.600.770 | US$60.980,63 | 20.033.628 MYST |
| 1339 |  Bitboard BB | US$0,001043 | 0,22% | 0,81% | US$4.593.829 | US$251.277 | 4.404.938.066 BB |
| 1340 |  BOSagora BOA | US$0,008230 | 1,13% | 1,17% | US$4.577.660 | US$217.563 | 556.229.618 BOA |
| 1341 |  AVINOC AVINOC | US$0,01174 | -14,97% | 4,91% | US$4.569.438 | - | 389.244.472 AVINOC |
| 1342 |  Velas VLX | US$0,001673 | 2,77% | 0,45% | US$4.568.234 | US$307.948 | 2.731.135.566 VLX |
| 1343 |  BigONE Token ONE | US$0,0005261 | -0,56% | -2,22% | US$4.516.204 | - | 8.584.171.727 ONE |
| 1344 |  Project WITH WIKEN | US$0,004360 | 4,82% | 11,24% | US$4.591.455 | US$118.483 | 1.053.023.953 WIKEN |
| 1345 |  Beam BEAM | US$0,02996 | 1,49% | -0,02% | US$4.517.014 | US$170.066 | 150.753.560 BEAM |
| 1346 |  HELLO Labs HELLO | US$0,006161 | -0,01% | 2,60% | US$4.507.372 | US$355.026 | 731.580.754 HELLO |
| 1347 |  Eternal AI EAI | US$0,02010 | -7,63% | 28,22% | US$4.529.635 | US$34.016,81 | 225.339.936 EAI |
| 1348 |  Openfabric AI OFN | US$0,02582 | 5,89% | 6,39% | US$4.515.033 | US$101.200 | 174.845.640 OFN |
| 1349 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,83% | 2,48% | US$4.497.203 | US$249.932 | 469.000.000.000.000 PEPE2.0 |
| 1350 |  DecideAI DCD | US$0,009143 | -4,94% | -12,27% | US$4.468.153 | US$77.326,92 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.