Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Giant Mammoth GMMT | US$0,003979 | 3,26% | 2,06% | US$6.819.525 | US$941.630 | 1.713.747.017 GMMT |
| 1202 |  Bombie BOMB | US$0,0007578 | -1,78% | -11,82% | US$6.819.905 | US$2.716.392 | 9.000.000.000 BOMB |
| 1203 |  catwifmask MASK | US$0,006846 | 13,35% | -13,86% | US$6.844.016 | US$2.018.307 | 999.771.729 MASK |
| 1204 |  Clore.ai CLORE | US$0,01218 | 0,85% | -7,12% | US$6.804.574 | US$1.411.265 | 558.579.415 CLORE |
| 1205 |  Dimitra DMTR | US$0,01399 | 0,84% | 3,62% | US$6.804.861 | US$205.526 | 486.503.182 DMTR |
| 1206 |  AirSwap AST | US$0,03911 | -1,54% | -16,76% | US$6.824.645 | US$339.737 | 174.479.533 AST |
| 1207 |  Aurory AURY | US$0,09024 | -4,55% | -6,36% | US$6.779.300 | US$94.020,52 | 75.129.282 AURY |
| 1208 |  Hydranet HDN | US$0,03741 | 10,06% | -2,48% | US$6.719.134 | US$179.978 | 179.625.245 HDN |
| 1209 |  KAN KAN | US$0,0006968 | 0,33% | 0,65% | US$6.730.603 | US$162.734 | 9.659.651.312 KAN |
| 1210 |  Reploy RAI | US$0,6729 | 5,68% | 1,32% | US$6.729.265 | US$974.941 | 10.000.000 RAI |
| 1211 |  Creta World CRETA | US$0,004563 | 0,69% | 0,62% | US$6.691.479 | US$197.949 | 1.466.307.454 CRETA |
| 1212 |  Cryptocurrency Coin CRYPTO | US$0,006592 | -8,08% | -33,16% | US$6.591.520 | US$172.185 | 999.977.313 CRYPTO |
| 1213 |  Allo RWA | US$0,003698 | 2,75% | -27,51% | US$6.655.607 | US$4.476.806 | 1.800.000.000 RWA |
| 1214 |  Samoyedcoin SAMO | US$0,001821 | -0,72% | -4,33% | US$6.658.282 | US$609.414 | 3.657.134.467 SAMO |
| 1215 |  ORBIT GRIFT | US$0,006788 | -2,34% | -11,57% | US$6.787.456 | US$3.017.663 | 999.990.789 GRIFT |
| 1216 |  Aleph Zero AZERO | US$0,02493 | -5,63% | -3,34% | US$6.651.879 | US$372.963 | 266.778.951 AZERO |
| 1217 |  ChainSwap CSWAP | US$0,007079 | 1,16% | 1,03% | US$6.543.300 | US$9.036,20 | 924.289.610 CSWAP |
| 1218 |  KONET KONET | US$0,03262 | -2,45% | -2,09% | US$6.567.637 | US$5.670.221 | 201.332.751 KONET |
| 1219 |  Coinweb CWEB | US$0,002742 | 5,19% | -3,56% | US$6.554.363 | US$238.599 | 2.390.498.352 CWEB |
| 1220 |  Tectonic TONIC | US$0,00000003000 | 10,63% | 11,10% | US$6.483.142 | US$36.665,74 | 247.733.879.909.099 TONIC |
| 1221 |  Veno Finance VNO | US$0,01377 | 15,06% | 20,99% | US$6.532.130 | US$109.963 | 474.514.554 VNO |
| 1222 |  AgriDex AGRI | US$0,03139 | 0,02% | -2,41% | US$6.550.398 | US$584.376 | 208.700.003 AGRI |
| 1223 |  Pallapay PALLA | US$0,008736 | 0,16% | 0,11% | US$6.495.588 | - | 743.546.427 PALLA |
| 1224 |  Shadow Exchange SHADOW | US$17,76 | -5,20% | -5,17% | US$6.441.438 | US$1.251.525 | 362.660 SHADOW |
| 1225 |  Graphlinq Chain GLQ | US$0,01888 | 2,50% | 9,25% | US$6.418.927 | US$280.775 | 339.999.895 GLQ |
| 1226 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,01% | US$6.406.430 | US$43.212,60 | 27.258.765 EMRX |
| 1227 |  FEED EVERY GORILLA FEG | US$0,00007613 | 3,69% | -7,62% | US$6.398.156 | US$472.292 | 84.046.634.601 FEG |
| 1228 |  Tiger Shark TIGERSHARK | US$0,006395 | -26,80% | -44,91% | US$6.395.451 | US$240.023 | 999.999.652 TIGERSHARK |
| 1229 |  Foxsy AI FOXSY | US$0,009675 | 1,75% | -10,00% | US$6.396.763 | US$1.015.213 | 661.195.673 FOXSY |
| 1230 |  Nestree EGG | US$0,002134 | 4,42% | 7,69% | US$6.390.301 | US$285.690 | 2.994.880.474 EGG |
| 1231 |  Colony CLY | US$0,05674 | 3,04% | 9,82% | US$6.393.226 | US$110.412 | 112.680.495 CLY |
| 1232 |  Smoking Chicken Fish SCF | US$0,006328 | -4,32% | -3,84% | US$6.327.703 | US$1.660.284 | 999.910.648 SCF |
| 1233 |  Kasta KASTA | US$0,008237 | -4,10% | -9,87% | US$6.286.142 | US$393.156 | 763.134.659 KASTA |
| 1234 |  Bloktopia BLOK | US$0,0002541 | -0,13% | -0,05% | US$6.298.775 | US$285.420 | 24.792.088.581 BLOK |
| 1235 |  Jager Hunter JAGER | - | -5,67% | -11,10% | US$6.274.707 | US$1.082.462 | 13.907.727.031.257.564 JAGER |
| 1236 |  Nexa NEXA | US$0,000001070 | 0,28% | 3,10% | US$6.278.455 | US$53.177,03 | 5.859.620.000.000 NEXA |
| 1237 |  Skate SKATE | US$0,04184 | 2,93% | -9,26% | US$6.275.336 | US$9.070.073 | 150.000.000 SKATE |
| 1238 |  AC Milan Fan Token ACM | US$0,7609 | -0,09% | 2,26% | US$6.258.050 | US$1.467.467 | 8.224.778 ACM |
| 1239 |  GALAXIA GXA | US$0,002491 | -1,66% | -1,47% | US$6.267.572 | US$12.997,32 | 2.516.376.928 GXA |
| 1240 |  StablR USD USDR | US$0,9987 | -0,07% | -0,03% | US$6.242.126 | US$34.553.708 | 6.249.984 USDR |
| 1241 |  Wise Monkey MONKY | US$0,0000007300 | -0,92% | 4,65% | US$6.189.142 | US$1.134.681 | 8.500.000.000.000 MONKY |
| 1242 |  Rain Coin RAIN | US$6,25 | 12,34% | 45,59% | US$6.249.572 | US$66.827,83 | 1.000.000 RAIN |
| 1243 |  ROA CORE ROA | US$0,01064 | 0,64% | 3,34% | US$6.086.184 | US$446.602 | 572.000.000 ROA |
| 1244 |  Argentine Football Association Fan Token ARG | US$0,7300 | -0,07% | -4,26% | US$6.058.190 | US$1.591.275 | 8.299.216 ARG |
| 1245 |  iMe Lab LIME | US$0,008012 | -1,45% | 3,39% | US$6.043.958 | US$388.783 | 754.341.628 LIME |
| 1246 |  Aragon ANT | US$0,1398 | 1,47% | 3,76% | US$6.036.910 | - | 43.192.488 ANT |
| 1247 |  trac (Ordinals) TRAC | US$0,2867 | 7,82% | 0,12% | US$6.020.090 | US$626.838 | 21.000.000 TRAC |
| 1248 |  RAI Finance SOFI | US$0,01006 | 1,79% | 0,02% | US$6.016.563 | US$252.975 | 598.306.250 SOFI |
| 1249 |  Altura ALU | US$0,006026 | -20,67% | -35,84% | US$5.965.826 | US$3.786.656 | 990.000.000 ALU |
| 1250 |  Mother Iggy MOTHER | US$0,006082 | -2,28% | -19,63% | US$5.997.943 | US$371.954 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.