Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Powsche POWSCHE | US$0,01114 | -1,02% | -15,17% | US$1.058.964 | US$52.179,93 | 95.049.634 POWSCHE |
| 1952 |  FU Coin FU | US$0,000005540 | -0,50% | -1,70% | US$1.078.107 | - | 194.529.579.979 FU |
| 1953 |  Baby Pepe BABYPEPE | US$0,000002560 | 3,61% | -5,59% | US$1.075.453 | - | 420.690.000.000 BABYPEPE |
| 1954 |  ANGL TOKEN ANGL | US$0,005368 | -9,10% | -20,22% | US$1.073.578 | US$43.800,59 | 200.000.000 ANGL |
| 1955 |  Mancium MANC | US$0,1074 | 0,00% | -11,02% | US$1.074.284 | - | 10.000.000 MANC |
| 1956 |  WELL3 $WELL | US$0,0002608 | -6,20% | 14,84% | US$1.073.635 | US$1.077.055 | 4.116.089.000 $WELL |
| 1957 |  Ultraround Money CIRCLE | US$1,22 | 2,63% | 7,40% | US$1.068.246 | US$25.809,67 | 873.474 CIRCLE |
| 1958 |  Suzuverse SGT | US$0,1108 | 25,17% | 11,45% | US$1.113.647 | US$373.667 | 10.052.927 SGT |
| 1959 |  VentureMind AI VNTR | US$0,002452 | 0,08% | -0,45% | US$1.061.510 | US$89.608,96 | 432.996.944 VNTR |
| 1960 |  OpenLeverage OLE | US$0,005609 | 2,36% | -8,48% | US$1.057.986 | US$148.888 | 188.630.573 OLE |
| 1961 |  Laika AI LKI | US$0,002460 | 0,23% | -0,49% | US$1.053.418 | US$642.767 | 428.234.949 LKI |
| 1962 |  Commune AI COMAI | US$0,01874 | -5,54% | -13,36% | US$1.042.659 | US$65.376,46 | 55.628.141 COMAI |
| 1963 |  Neiro (neiro.lol) NEIRO | US$0,001046 | 2,09% | 8,95% | US$1.046.286 | US$1.073.021 | 999.999.969 NEIRO |
| 1964 |  Alphabet tokenized stock (xStock) GOOGLX | US$174,56 | -1,17% | -1,73% | US$1.047.343 | US$29.157.726 | 6.000 GOOGLX |
| 1965 |  Kava Lend HARD | US$0,007823 | -11,16% | -7,01% | US$1.054.428 | US$978.697 | 134.791.668 HARD |
| 1966 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1967 |  PONGO PONGO | US$0,00000001000 | 6,21% | -11,21% | US$1.030.212 | US$106.428 | 99.999.999.999.999 PONGO |
| 1968 |  TypeAI TYPE | US$0,1028 | 9,37% | 30,39% | US$1.028.413 | - | 10.000.000 TYPE |
| 1969 |  BlackCardCoin BCCOIN | US$0,1020 | -3,67% | 1,75% | US$1.020.029 | US$399.952 | 10.000.000 BCCOIN |
| 1970 |  WeSendit WSI | US$0,001317 | 6,74% | -2,91% | US$1.023.243 | US$107.911 | 777.140.682 WSI |
| 1971 |  Nodle NODL | US$0,0001878 | 38,82% | 37,72% | US$1.020.675 | US$128.427 | 5.435.799.474 NODL |
| 1972 |  888 888 | US$0,01148 | -1,64% | -10,05% | US$1.019.715 | US$7.281,72 | 88.854.249 888 |
| 1973 |  Wall Street Memes WSM | US$0,0005405 | -5,77% | -10,93% | US$1.017.537 | US$8.502,90 | 1.882.697.055 WSM |
| 1974 |  Sallar ALL | US$0,0005638 | -12,05% | -27,52% | US$1.014.780 | US$37.087,45 | 1.800.038.960 ALL |
| 1975 |  SpookySwap BOO | US$0,1081 | 2,59% | 12,42% | US$1.015.074 | US$57.168,63 | 9.390.930 BOO |
| 1976 |  Neurahub NEURA | US$0,01225 | -10,07% | 5,39% | US$1.008.872 | - | 82.343.569 NEURA |
| 1977 |  UpOnly UPO | US$0,008840 | 8,19% | 0,44% | US$1.005.910 | US$158.857 | 113.792.290 UPO |
| 1978 |  Databot DATA | US$0,001094 | -1,99% | 14,19% | US$1.002.261 | - | 915.839.857 DATA |
| 1979 |  K9 Finance KNINE | US$0,000002490 | -0,68% | -4,04% | US$1.001.803 | US$163.462 | 402.272.229.062 KNINE |
| 1980 |  XRADERS XR | US$0,02543 | -0,31% | -7,56% | US$1.000.623 | US$929.612 | 39.354.168 XR |
| 1981 |  Pixelverse PIXFI | US$0,0003759 | 3,17% | -0,63% | US$998.510 | US$1.837.892 | 2.656.275.628 PIXFI |
| 1982 |  Mirror Protocol MIR | US$0,01273 | -5,74% | -2,17% | US$989.529 | US$61.455,01 | 77.742.680 MIR |
| 1983 |  Lumoz MOZ | US$0,0009046 | -9,03% | -27,73% | US$995.091 | US$912.385 | 1.100.000.000 MOZ |
| 1984 |  holoride RIDE | US$0,001125 | -6,77% | -4,63% | US$989.932 | US$71.461,91 | 879.899.580 RIDE |
| 1985 |  Toad $TOAD | - | 3,01% | -3,89% | US$987.017 | - | 407.084.555.679.471 $TOAD |
| 1986 |  Vulcan Forged (LAVA) LAVA | US$0,004003 | 0,00% | 0,05% | US$984.225 | - | 245.895.290 LAVA |
| 1987 |  Crust Network CRU | US$0,06943 | 0,78% | -0,56% | US$981.709 | US$289.813 | 14.138.569 CRU |
| 1988 |  SafeCoin SAFE | US$0,03530 | -19,38% | -20,11% | US$978.911 | US$12,52 | 27.735.063 SAFE |
| 1989 |  Mystery MYSTERY | - | 6,71% | -2,33% | US$977.719 | US$791.389 | 420.690.000.000.000 MYSTERY |
| 1990 |  MultiVAC MTV | US$0,0002719 | 2,06% | -7,01% | US$975.435 | US$298.341 | 3.587.369.426 MTV |
| 1991 |  Wisdomise AI WSDM | US$0,001992 | -3,66% | -4,81% | US$969.961 | US$118.898 | 487.006.646 WSDM |
| 1992 |  Wrapped Dog WDOG | US$0,0009749 | 3,35% | 12,49% | US$974.927 | US$565.300 | 999.998.439 WDOG |
| 1993 |  Bepro BEPRO | US$0,00009652 | 0,36% | 16,92% | US$965.155 | US$287.679 | 10.000.000.000 BEPRO |
| 1994 |  Ertha ERTHA | US$0,0004866 | -2,56% | -15,37% | US$960.984 | US$966.575 | 1.974.916.795 ERTHA |
| 1995 |  KIKICat KIKI | US$0,0009613 | -3,77% | -19,37% | US$961.249 | US$705.357 | 999.987.629 KIKI |
| 1996 |  ZoRobotics ZORO | US$0,07739 | -1,43% | -25,50% | US$960.209 | US$465.010 | 12.407.770 ZORO |
| 1997 |  BIAO BIAO | US$0,0009563 | 1,71% | 22,55% | US$956.272 | US$256.033 | 999.999.994 BIAO |
| 1998 |  Moonray MNRY | US$0,006761 | -1,50% | -7,53% | US$942.252 | US$481.551 | 139.372.132 MNRY |
| 1999 |  Credbull CBL | US$0,004805 | 0,00% | 1,82% | US$933.861 | US$62.910,51 | 194.345.756 CBL |
| 2000 |  Tap XTP | US$0,0007562 | -1,81% | -14,00% | US$931.516 | US$12.183,08 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.