Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Invest Zone IVfun | US$0,0004104 | -8,73% | -0,43% | US$385.891 | US$166,31 | 940.218.906 IVfun |
| 2352 |  Groyper GROYPER | US$0,004145 | 2,53% | 22,67% | US$385.480 | - | 93.000.000 GROYPER |
| 2353 |  Povel Durev DUREV | US$0,004053 | 3,05% | -1,85% | US$385.011 | US$88.754,53 | 95.000.000 DUREV |
| 2354 |  FEAR FEAR | US$0,02171 | 1,51% | -9,50% | US$384.606 | US$184.288 | 17.715.413 FEAR |
| 2355 |  Zap ZAP | US$0,001627 | 6,31% | 12,70% | US$384.152 | US$22,04 | 236.144.465 ZAP |
| 2356 |  Moutai MOUTAI | US$0,0005487 | -4,14% | -17,43% | US$382.262 | US$13.156,02 | 696.662.878 MOUTAI |
| 2357 |  MoonDAO MOONEY | US$0,0002774 | 2,77% | 2,83% | US$381.429 | US$72.276,33 | 1.375.119.250 MOONEY |
| 2358 |  Ideaology IDEA | US$0,00007702 | 10,18% | -7,41% | US$385.114 | US$330.856 | 4.999.999.999 IDEA |
| 2359 |  Wen Lambo Financial WLFI | US$387,58 | -17,85% | -60,89% | US$387.578 | US$138.070 | 1.000 WLFI |
| 2360 |  ROND ROND | US$0,0008568 | -4,05% | -1,06% | US$379.667 | US$2,42 | 443.105.937 ROND |
| 2361 |  Mind AI MA | US$0,001500 | -0,87% | 32,63% | US$381.736 | US$251.685 | 254.429.861 MA |
| 2362 |  Nyan Heroes NYAN | US$0,003746 | 2,35% | -14,68% | US$378.558 | US$1.048.247 | 101.045.769 NYAN |
| 2363 |  Parex PRX | US$0,02760 | 1,11% | -7,24% | US$377.022 | US$187.853 | 13.660.249 PRX |
| 2364 |  Soyjak SOY | US$0,0004080 | 9,76% | -12,81% | US$378.005 | - | 926.557.989 SOY |
| 2365 |  Solana Swap SOS | US$0,0003608 | 2,96% | -0,72% | US$360.755 | US$80.846,51 | 999.999.999 SOS |
| 2366 |  Deenar Gold DEEN | US$106,95 | -0,17% | -8,51% | US$377.657 | - | 3.531 DEEN |
| 2367 |  ZooKeeper ZOO | US$0,0008025 | 6,85% | 13,18% | US$377.460 | US$182,26 | 470.349.859 ZOO |
| 2368 |  Mars MARS | US$0,0000009300 | 19,10% | 1,03% | US$390.338 | US$1.944.912 | 420.690.000.000 MARS |
| 2369 |  DINO DINO | US$0,0004276 | -6,67% | -5,93% | US$372.212 | US$5.208,82 | 870.516.646 DINO |
| 2370 |  Elmo ELMO | US$0,001406 | -0,17% | -6,27% | US$372.105 | - | 264.607.591 ELMO |
| 2371 |  CyberVein CVT | US$0,0003500 | 15,27% | 30,47% | US$371.170 | US$0,5100 | 1.060.404.496 CVT |
| 2372 |  What's Updog UPDOG | US$0,0003709 | -15,52% | 36,12% | US$370.845 | - | 999.961.831 UPDOG |
| 2373 |  Monavale MONA | US$35,13 | 8,72% | 15,37% | US$367.286 | US$11,57 | 10.456 MONA |
| 2374 |  YAY Network YAY | US$0,0005332 | 0,00% | 17,94% | US$366.712 | - | 687.746.250 YAY |
| 2375 |  SENSO SENSO | US$0,005198 | 7,56% | -5,60% | US$365.247 | US$153.925 | 70.269.127 SENSO |
| 2376 |  FREEdom Coin FREE | US$0,00000004000 | -5,72% | -13,57% | US$364.248 | US$212.124 | 9.939.000.000.000 FREE |
| 2377 |  Venus Reward Token VRT | US$0,00001654 | 1,06% | -2,81% | US$363.984 | US$84.648,33 | 21.999.981.080 VRT |
| 2378 |  DIGG DIGG | US$626,68 | -1,87% | 0,29% | US$359.668 | US$63.839,99 | 574 DIGG |
| 2379 |  King DAG KDAG | US$0,006577 | 0,39% | -11,18% | US$358.146 | - | 54.451.545 KDAG |
| 2380 |  Eden EDEN | US$0,02689 | 1,93% | 7,99% | US$355.872 | US$85.072,06 | 13.232.627 EDEN |
| 2381 |  Gecko Inu GEC | US$0,00000001000 | 0,44% | 0,96% | US$355.443 | US$84.995,63 | 66.190.053.998.912 GEC |
| 2382 |  Landwolf (landwolfcoin) WOLF | US$0,0009103 | 0,65% | -4,15% | US$355.476 | - | 390.527.197 WOLF |
| 2383 |  ACENT ACE | US$0,0005292 | -3,44% | -9,72% | US$351.917 | US$191.711 | 665.059.976 ACE |
| 2384 |  Goldcoin GLC | US$0,008077 | 3,87% | 17,35% | US$352.821 | US$71,13 | 43.681.422 GLC |
| 2385 |  Pochita (pochita.biz) POCHITA | US$0,0003530 | 18,14% | 25,65% | US$353.025 | US$554.485 | 1.000.000.000 POCHITA |
| 2386 |  Portuma POR | US$0,00009282 | 0,24% | 0,94% | US$351.297 | US$20.735,26 | 3.784.748.038 POR |
| 2387 |  Monsta Infinite MONI | US$0,001938 | -5,69% | -4,82% | US$351.565 | US$138.325 | 181.449.288 MONI |
| 2388 |  NDC NDC | US$0,04768 | -4,25% | -18,34% | US$350.780 | US$533.247 | 7.357.001 NDC |
| 2389 |  Crowny CRWNY | US$0,0007613 | -8,81% | -12,98% | US$351.863 | US$2.395,98 | 462.191.889 CRWNY |
| 2390 |  Gorilla GORILLA | US$0,0004040 | -2,70% | -6,76% | US$348.868 | US$125.315 | 863.446.296 GORILLA |
| 2391 |  LootBot LOOT | US$0,05757 | 0,00% | 3,26% | US$347.210 | - | 6.031.489 LOOT |
| 2392 |  Aether Games AEG | US$0,0008600 | 0,02% | 7,76% | US$345.787 | US$385.241 | 402.073.608 AEG |
| 2393 |  Coconut Chicken CCC | US$0,00003708 | 2,51% | -21,27% | US$346.294 | US$606,75 | 9.339.544.772 CCC |
| 2394 |  CannabisCoin CANN | US$0,001077 | 0,00% | 0,00% | US$345.765 | - | 321.124.783 CANN |
| 2395 |  Tigres Fan Token TIGRES | US$0,1326 | -0,23% | 2,63% | US$344.750 | US$316,30 | 2.599.927 TIGRES |
| 2396 |  Three Protocol Token THREE | US$0,004055 | 2,97% | 3,76% | US$344.695 | US$92,79 | 85.000.000 THREE |
| 2397 |  Veloce VEXT | US$0,001583 | -2,85% | 9,27% | US$342.783 | US$79.898,06 | 216.480.402 VEXT |
| 2398 |  Monetha MTH | US$0,0009702 | 10,25% | 6,59% | US$341.595 | US$14.631,07 | 352.086.984 MTH |
| 2399 |  Zoo ZOO | US$0,000001290 | -1,22% | -10,55% | US$340.134 | US$259.523 | 264.084.737.391 ZOO |
| 2400 |  BHO Network BHO | US$0,00008396 | -2,83% | 62,21% | US$339.274 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.