Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dreams Quest DREAMS | US$0,0001592 | -18,31% | -20,12% | US$248.997 | US$209.321 | 1.564.101.228 DREAMS |
| 2502 |  Custodiy CTY | US$0,5012 | 2,29% | 26,66% | US$248.859 | US$55.464,06 | 496.542 CTY |
| 2503 |  SOMESING SSG | US$0,00007576 | 0,00% | 4,38% | US$247.436 | - | 3.265.980.362 SSG |
| 2504 |  The Loonies LOON | US$0,0002468 | -0,65% | 0,13% | US$246.840 | US$45.355,17 | 1.000.000.000 LOON |
| 2505 |  VisionGame VISION | US$0,0004070 | -5,50% | -6,55% | US$246.255 | US$1.797,19 | 605.000.000 VISION |
| 2506 |  The White Lion KIMBA | US$0,000001470 | -0,57% | -4,94% | US$246.473 | US$1.044,60 | 167.999.999.682 KIMBA |
| 2507 |  Wolf Safe Poor People WSPP | - | -3,80% | 0,33% | US$245.059 | - | 13.504.000.000.000.000 WSPP |
| 2508 |  Kunci Coin KUNCI | US$0,0001980 | 0,01% | -8,73% | US$244.003 | US$2,03 | 1.232.584.338 KUNCI |
| 2509 |  analoS ANALOS | US$0,000002970 | -6,49% | -24,44% | US$243.826 | US$9.594,76 | 82.080.218.235 ANALOS |
| 2510 |  TE-FOOD TONE | US$0,0002436 | 0,00% | -11,36% | US$243.633 | - | 1.000.000.000 TONE |
| 2511 |  Peepo (SOL) $PEEP | US$0,000004570 | 2,37% | 2,58% | US$243.603 | - | 53.296.811.872 $PEEP |
| 2512 |  MainnetZ NetZ | US$0,001700 | 637,52% | 670,85% | US$243.762 | US$263.946 | 143.357.718 NetZ |
| 2513 |  Tradetomato TTM | US$0,002985 | -1,21% | -5,63% | US$240.693 | US$106,61 | 80.638.601 TTM |
| 2514 |  Bubblefong BBF | US$0,001290 | -42,08% | -25,25% | US$240.651 | US$6.839,28 | 186.498.337 BBF |
| 2515 |  GoAsk ASK | US$0,0002405 | -8,63% | -68,81% | US$240.500 | - | 1.000.000.000 ASK |
| 2516 |  Metrix Coin MRX | US$0,00001435 | -27,57% | 12,55% | US$240.143 | US$2,92 | 16.740.098.117 MRX |
| 2517 |  TiFi Token TIFI | - | -1,23% | 3,81% | US$238.798 | - | 78.437.000.000.000 TIFI |
| 2518 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.672 | - | 14.286.341 ZER |
| 2519 |  SaTT SATT | US$0,00007279 | 2,00% | 801,71% | US$236.204 | US$11,99 | 3.244.898.181 SATT |
| 2520 |  Funex FUNEX | US$0,02571 | -1,89% | -0,78% | US$235.427 | US$1.911,63 | 9.158.696 FUNEX |
| 2521 |  YachtsCoin YTC | US$0,0002336 | 3,81% | -47,85% | US$233.564 | US$525.968 | 999.915.076 YTC |
| 2522 |  Affyn FYN | US$0,0009182 | -0,10% | -2,24% | US$233.254 | US$78.520,14 | 254.033.788 FYN |
| 2523 |  Kaizen Finance KZEN | US$0,0005391 | 0,06% | -0,15% | US$231.132 | US$97.133,19 | 428.755.594 KZEN |
| 2524 |  Throne THN | US$0,0005832 | -40,84% | -56,86% | US$227.903 | US$477.980 | 390.752.313 THN |
| 2525 |  Shib Original Vision SOV | - | 0,00% | 5,30% | US$230.154 | - | 106.160.000.000.000 SOV |
| 2526 |  Fofar (fofar.meme) FOFAR | US$0,0002414 | -2,07% | -1,13% | US$229.303 | - | 949.992.366 FOFAR |
| 2527 |  Cros CROS | US$0,0004518 | -1,94% | 4,20% | US$228.968 | US$342.136 | 506.827.179 CROS |
| 2528 |  BeFi Labs BEFI | US$0,002939 | 3,70% | -6,85% | US$228.163 | US$157.851 | 77.644.648 BEFI |
| 2529 |  Cat Gold Miner CATGOLD | US$0,00009543 | 6,90% | 14,80% | US$229.021 | US$105.414 | 2.400.000.000 CATGOLD |
| 2530 |  pNetwork PNT | US$0,002548 | -1,82% | -0,45% | US$227.390 | US$83.079,56 | 89.249.860 PNT |
| 2531 |  Vestate VES | US$0,001586 | 5,00% | -4,00% | US$227.950 | US$29.257,98 | 143.700.000 VES |
| 2532 |  Wombat Exchange WOM | US$0,003843 | 0,11% | 10,63% | US$224.913 | US$4.637,20 | 58.529.174 WOM |
| 2533 |  AIGOV OLIVIA | US$0,0003580 | -0,07% | -17,31% | US$225.212 | US$6.954,77 | 629.177.583 OLIVIA |
| 2534 |  yieldwatch WATCH | US$0,01136 | 0,14% | 1,99% | US$223.603 | - | 19.675.544 WATCH |
| 2535 |  PearDAO PEX | US$0,004267 | -0,22% | -1,61% | US$223.147 | - | 52.300.308 PEX |
| 2536 |  X X | US$0,0000002400 | -0,24% | 9,43% | US$221.968 | - | 937.875.892.372 X |
| 2537 |  VIX777 VIX | US$0,0002467 | 9,92% | 24,68% | US$221.252 | - | 896.871.728 VIX |
| 2538 |  SolarX SXCH | US$0,002889 | 2,49% | -7,21% | US$220.254 | US$56.341,39 | 76.237.784 SXCH |
| 2539 |  Amazon tokenized stock (xStock) AMZNX | US$219,72 | -1,53% | 0,00% | US$219.721 | US$22.783.476 | 1.000 AMZNX |
| 2540 |  POLKER PKR | US$0,001127 | 2,04% | -7,25% | US$218.235 | US$55.985,26 | 193.639.424 PKR |
| 2541 |  AME Chain AME | US$0,0004350 | -0,43% | 6,33% | US$217.495 | US$59.342,05 | 500.000.000 AME |
| 2542 |  Boochie by Matt Furie BOOCHIE | - | -2,60% | -21,99% | US$215.752 | US$457.244 | 420.690.000.000.000 BOOCHIE |
| 2543 |  DOGEFATHER DOGEFATHER | US$0,0002164 | 2,41% | 1,42% | US$216.355 | US$3.339,07 | 999.977.638 DOGEFATHER |
| 2544 |  Kobushi KOBUSHI | US$0,0000005100 | -6,75% | 7,05% | US$214.476 | US$73.146,49 | 420.690.000.000 KOBUSHI |
| 2545 |  Tiger King Coin TKING | US$0,0000003300 | -0,96% | 1,98% | US$214.655 | - | 646.000.000.000 TKING |
| 2546 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,11% | US$212.424 | - | 6.063.668 CLOAK |
| 2547 |  XYRO XYRO | US$0,001007 | 0,82% | -41,63% | US$212.162 | US$574.706 | 210.766.587 XYRO |
| 2548 |  Xpanse HZN | US$0,001737 | -4,19% | -6,12% | US$209.614 | - | 120.707.110 HZN |
| 2549 |  BitCone CONE | US$0,0000003700 | 4,01% | -8,61% | US$208.137 | US$475,58 | 562.112.217.518 CONE |
| 2550 |  smiling dolphin MIHARU | US$0,0002072 | -4,48% | -6,54% | US$207.201 | - | 999.888.497 MIHARU |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.