Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  StakeCubeCoin SCC | US$0,01109 | -7,04% | -3,00% | US$175.036 | US$775,26 | 15.778.837 SCC |
| 2602 |  Arcona ARCONA | US$0,007854 | 22,50% | -36,38% | US$175.020 | US$505,83 | 22.284.170 ARCONA |
| 2603 |  Strong STRONG | US$1,27 | 2,17% | 5,93% | US$175.047 | US$95.012,80 | 138.269 STRONG |
| 2604 |  Sonic The Goat GOAT | US$0,0000002000 | 0,00% | -2,48% | US$174.421 | - | 886.102.835.021 GOAT |
| 2605 |  Oggy Inu (BSC) OGGY | - | 2,18% | -6,33% | US$174.415 | US$628,61 | 108.125.205.623.924.992 OGGY |
| 2606 |  Empty Set Dollar ESD | US$0,0003905 | -7,24% | -7,21% | US$174.183 | US$2,68 | 446.012.145 ESD |
| 2607 |  Cyclone Protocol CYC | US$6,58 | 0,00% | 1,94% | US$172.901 | - | 26.282 CYC |
| 2608 |  Mars MARS | US$0,0001726 | -1,72% | -6,29% | US$172.584 | - | 1.000.000.000 MARS |
| 2609 |  PERL.eco PERL | US$0,0003475 | 4,62% | 3,20% | US$170.606 | US$79.994,19 | 490.938.908 PERL |
| 2610 |  Neutrino System Base Token NSBT | US$0,06005 | 5,93% | 12,06% | US$170.214 | - | 2.834.678 NSBT |
| 2611 |  Scotty Beam SCOTTY | US$0,0003674 | 0,90% | 0,35% | US$169.256 | - | 460.665.809 SCOTTY |
| 2612 |  Duckies, the canary network for Yellow DUCKIES | US$0,003249 | -0,02% | -0,10% | US$169.227 | US$8,98 | 52.088.321 DUCKIES |
| 2613 |  PepeMusk PEPEMUSK | US$0,0001681 | -1,06% | 5,01% | US$168.075 | - | 1.000.000.000 PEPEMUSK |
| 2614 |  Veil VEIL | US$0,001940 | 0,01% | -0,01% | US$167.025 | US$94,86 | 86.077.880 VEIL |
| 2615 |  All In ALLIN | US$0,1739 | -1,28% | -7,55% | US$167.018 | US$55.846,50 | 960.230 ALLIN |
| 2616 |  X-CASH XCASH | US$0,000002650 | 5,98% | 19,28% | US$166.344 | US$11,18 | 62.820.378.619 XCASH |
| 2617 |  Baby BitCoin BABYBTC | US$0,0001653 | 3,32% | -3,25% | US$165.287 | - | 999.989.596 BABYBTC |
| 2618 |  Hana HANA | US$0,00001861 | 9,85% | 26,31% | US$162.186 | US$162.448 | 8.715.201.266 HANA |
| 2619 |  Vega Protocol VEGA | US$0,002609 | -1,76% | 2,77% | US$161.894 | - | 62.047.133 VEGA |
| 2620 |  Hyve HYVE | US$0,006311 | -2,12% | 4,18% | US$161.842 | US$126.526 | 25.646.075 HYVE |
| 2621 |  Coin (reservebankapp.com) COINS | US$0,0001615 | 84,41% | 13,60% | US$161.522 | US$14.676,36 | 1.000.000.000 COINS |
| 2622 |  ROD.AI RODAI | - | 9,55% | 5,63% | US$160.277 | US$1.907,71 | 54.799.095.330.128 RODAI |
| 2623 |  MetaDOS SECOND | US$0,00004788 | -4,06% | 26,47% | US$156.851 | US$3.146,62 | 3.275.884.846 SECOND |
| 2624 |  Darwinia Commitment Token KTON | US$3,05 | 1,93% | 1,44% | US$156.706 | US$66.256,87 | 51.314 KTON |
| 2625 |  Gravity Finance GFI | US$0,0004447 | 1,12% | 4,55% | US$156.662 | US$4,71 | 352.267.212 GFI |
| 2626 |  Karat KAT | US$0,0006092 | 0,16% | 0,58% | US$155.671 | US$106.613 | 255.538.596 KAT |
| 2627 |  Meme Ai MEMEAI | US$0,0002132 | 3,23% | 7,35% | US$155.210 | US$239.416 | 728.043.731 MEMEAI |
| 2628 |  Azbit AZ | US$0,000002230 | -0,62% | 4,75% | US$155.219 | - | 69.750.302.117 AZ |
| 2629 |  Bitcicoin BITCI | US$0,00002014 | -13,30% | -22,69% | US$155.223 | US$61,02 | 7.708.828.412 BITCI |
| 2630 |  AgeOfGods AOG | US$0,001476 | 0,09% | 2,08% | US$152.703 | US$217.388 | 103.474.429 AOG |
| 2631 |  AiMalls AIT | US$0,7566 | -2,68% | -5,80% | US$152.742 | US$1.336,77 | 201.885 AIT |
| 2632 |  aiPump AIPUMP | US$0,0004042 | -20,12% | -14,30% | US$153.871 | US$976.314 | 380.666.741 AIPUMP |
| 2633 |  UBIX.Network UBX | US$0,000003330 | 10,15% | -13,70% | US$151.623 | US$261.202 | 45.558.153.243 UBX |
| 2634 |  NeurochainAI NCN | US$0,0005585 | -0,03% | -3,55% | US$152.319 | US$160.921 | 272.750.502 NCN |
| 2635 |  Metaverser MTVT | US$0,0009082 | 0,62% | 0,36% | US$151.770 | US$499,95 | 167.113.236 MTVT |
| 2636 |  Step® STEP | US$0,0001538 | 0,99% | 1,13% | US$150.928 | - | 981.505.923 STEP |
| 2637 |  Izzy IZZY | US$0,0000003700 | -0,20% | 13,47% | US$150.794 | - | 408.781.712.145 IZZY |
| 2638 |  suterusu SUTER | US$0,00003912 | -0,55% | 1,99% | US$150.794 | - | 3.855.040.000 SUTER |
| 2639 |  Leverj Gluon L2 | US$0,0006861 | 0,01% | -36,25% | US$150.635 | US$3,76 | 219.539.925 L2 |
| 2640 |  Centaur CNTR | US$0,00003054 | 1,62% | -33,45% | US$150.509 | US$68,79 | 4.928.458.333 CNTR |
| 2641 |  Life Crypto LIFE | US$0,00005689 | -0,56% | -6,92% | US$149.693 | US$80.154,63 | 2.631.194.572 LIFE |
| 2642 |  PUTinCoin PUT | US$0,0001245 | 0,83% | -19,62% | US$147.938 | - | 1.188.750.832 PUT |
| 2643 |  Forkast CGX | US$0,0008540 | 0,19% | -25,20% | US$147.919 | US$66.204,82 | 173.198.643 CGX |
| 2644 |  Lyra LYRA | US$0,0002528 | -11,18% | -11,76% | US$146.863 | US$4,60 | 580.900.604 LYRA |
| 2645 |  Interlay INTR | US$0,002180 | -7,44% | -9,61% | US$146.101 | US$60.122,51 | 67.020.251 INTR |
| 2646 |  Ruff RUFF | US$0,0001496 | 10,60% | 4,19% | US$146.725 | US$73.681,45 | 980.500.000 RUFF |
| 2647 |  Zelwin ZLW | US$0,002014 | 0,53% | 4,00% | US$145.705 | US$103.321 | 72.331.834 ZLW |
| 2648 |  Hot Cross HOTCROSS | US$0,001277 | -0,53% | -6,71% | US$145.259 | US$96.112,30 | 113.749.999 HOTCROSS |
| 2649 |  Shopping.io SHOP | US$0,001453 | -5,16% | -12,93% | US$145.147 | - | 99.875.636 SHOP |
| 2650 |  Gamestarter GAME | US$0,002040 | -2,60% | 2,38% | US$144.775 | US$160.335 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.