Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ferrum Network FRM | US$0,0004047 | 108,54% | 46,58% | US$116.156 | US$55.610,12 | 287.009.851 FRM |
| 2702 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,01% | -14,85% | US$117.982 | - | 3.572.880.055.132 GINUX |
| 2703 |  Juggernaut JGN | US$0,0007851 | -0,43% | 8,38% | US$117.758 | - | 150.000.000 JGN |
| 2704 |  Living the Dream LTD | US$0,000001130 | -15,48% | -15,55% | US$117.599 | - | 104.068.818.580 LTD |
| 2705 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001168 | 0,87% | -13,72% | US$116.800 | US$1.458,86 | 1.000.000.000 TDS |
| 2706 |  MILKBAG MILKBAG | US$0,0001293 | -0,11% | 5,39% | US$116.250 | - | 899.153.384 MILKBAG |
| 2707 |  Clube Atlético Mineiro Fan Token GALO | US$0,03498 | 4,45% | 16,47% | US$115.351 | US$250,93 | 3.297.624 GALO |
| 2708 |  TOAD TOAD | - | -8,04% | -10,64% | US$116.219 | US$7.898,10 | 414.270.922.861.822 TOAD |
| 2709 |  Satoshi Island STC | US$0,008536 | 0,52% | -47,21% | US$115.901 | - | 13.578.230 STC |
| 2710 |  MangoMan Intelligent MMIT | - | -2,44% | 1,50% | US$115.404 | US$17,85 | 361.123.236.215.683 MMIT |
| 2711 |  STAGE STAGE | US$0,00007480 | -3,61% | -5,77% | US$115.431 | US$115.558 | 1.543.128.482 STAGE |
| 2712 |  Trumpius Maximus TRUMPIUS | US$0,002490 | 5,10% | -27,19% | US$114.933 | US$159.199 | 46.148.663 TRUMPIUS |
| 2713 |  Wall Street Games (old) WSG | - | 0,28% | -1,57% | US$114.642 | US$1,02 | 912.055.075.273.420 WSG |
| 2714 |  GameCredits GAME | US$0,0005878 | 1,05% | -5,70% | US$113.935 | - | 193.823.779 GAME |
| 2715 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001135 | -0,13% | -12,18% | US$113.451 | - | 999.979.348 ZEUS |
| 2716 |  Metastrike MTS | US$0,0004310 | -0,77% | 1,90% | US$111.859 | US$204.581 | 259.556.057 MTS |
| 2717 |  Oxygen OXY | US$0,002744 | -0,29% | -0,48% | US$111.663 | US$271.887 | 40.689.415 OXY |
| 2718 |  Acid Toad TOAD | - | -4,63% | -0,79% | US$111.909 | - | 420.690.000.000.000 TOAD |
| 2719 |  Shezmu SHEZMU | US$0,1899 | 15,01% | 35,68% | US$111.824 | - | 588.703 SHEZMU |
| 2720 |  Based Shiba Inu BSHIB | US$0,00001235 | 3,54% | 5,51% | US$111.670 | - | 9.041.391.107 BSHIB |
| 2721 |  henlo HENLO | - | 13,81% | 39,08% | US$111.492 | - | 199.500.000.000.000 HENLO |
| 2722 |  DOGWIFHOOD WIF | US$0,0001114 | 0,00% | -0,54% | US$111.238 | - | 998.920.173 WIF |
| 2723 |  Mist MIST | US$0,001964 | 3,62% | 3,26% | US$110.705 | US$96.232,52 | 56.357.088 MIST |
| 2724 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1685 | 0,31% | 4,94% | US$109.715 | US$73,59 | 650.959 BAHIA |
| 2725 |  SOUNI SON | US$0,00001150 | -58,40% | -46,76% | US$109.588 | US$134.856 | 9.525.485.781 SON |
| 2726 |  Metagalaxy Land MEGALAND | US$0,0001096 | 0,30% | 1,47% | US$109.623 | US$50.972,10 | 1.000.000.000 MEGALAND |
| 2727 |  New BitShares NBS | US$0,00004196 | -10,72% | -9,60% | US$109.423 | US$80.172,99 | 2.607.670.560 NBS |
| 2728 |  Opium OPIUM | US$0,02620 | -9,10% | -8,34% | US$109.023 | US$90,58 | 4.161.204 OPIUM |
| 2729 |  Uranus (SOL) ANUS | US$0,00001336 | -1,62% | 0,96% | US$108.963 | US$777,86 | 8.154.420.496 ANUS |
| 2730 |  Metadrip DRIP | US$0,0001050 | -7,14% | -29,06% | US$104.998 | US$157.890 | 999.989.662 DRIP |
| 2731 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001260 | 3,30% | 10,52% | US$108.221 | US$161.426 | 858.719.638 HAWKTUAH |
| 2732 |  OMalley OMALLEY | US$0,00001198 | 0,66% | -46,60% | US$107.789 | US$9.146,72 | 9.000.000.000 OMALLEY |
| 2733 |  Cantina Royale CRT | US$0,0004427 | 2,63% | 5,50% | US$107.665 | US$0,8000 | 243.183.445 CRT |
| 2734 |  Razor Network RAZOR | US$0,0003267 | 0,32% | -2,35% | US$107.235 | - | 328.245.504 RAZOR |
| 2735 |  Doug The Duck DOUG | US$0,0001072 | -17,03% | -34,58% | US$107.199 | US$414,81 | 999.960.911 DOUG |
| 2736 |  Idavoll DAO IDV | US$0,0001159 | -2,30% | 1,13% | US$107.108 | US$79.000,33 | 924.278.318 IDV |
| 2737 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | -0,86% | -6,78% | US$106.598 | - | 323.587.781.059 MDB |
| 2738 |  Flavia Is Online FLAVIA | US$0,0001064 | 14,37% | -0,58% | US$106.385 | - | 999.999.631 FLAVIA |
| 2739 |  DOSE DOSE | US$0,0001226 | -11,34% | 8,11% | US$104.663 | US$147.072 | 853.702.151 DOSE |
| 2740 |  Eggdog EGG | US$0,0001105 | -0,71% | -2,62% | US$104.457 | - | 945.334.730 EGG |
| 2741 |  Baby Trump (BSC) BABYTRUMP | US$0,0002311 | -5,60% | -22,87% | US$104.392 | US$1.736,47 | 451.745.411 BABYTRUMP |
| 2742 |  CatSolHat SOLCAT | US$0,001577 | -2,49% | -5,38% | US$104.349 | US$1.169,73 | 66.158.964 SOLCAT |
| 2743 |  DFDV tokenized stock (xStock) DFDVX | US$20,83 | 0,00% | 0,00% | US$104.141 | US$7.036.079 | 5.000 DFDVX |
| 2744 |  SOLVE SOLVE | US$0,0001390 | -43,81% | -43,35% | US$97.287 | US$4.020,63 | 700.125.013 SOLVE |
| 2745 |  XcelPay XLD | US$0,001794 | 1,09% | 2,21% | US$103.880 | - | 57.898.934 XLD |
| 2746 |  Medusa (medusa.cx) MEDUSA | US$0,0005151 | 0,00% | 4,35% | US$103.011 | - | 200.000.000 MEDUSA |
| 2747 |  Baby BABY | US$0,0000001000 | -1,42% | -18,27% | US$102.922 | US$1.109,23 | 981.367.013.733 BABY |
| 2748 |  Magaverse MVRS | US$0,0001025 | 1,03% | -10,28% | US$102.529 | US$227.504 | 1.000.000.000 MVRS |
| 2749 |  WorkQuest Token WQT | US$0,00001778 | 0,02% | 4,59% | US$102.355 | US$8.909,42 | 5.755.555.558 WQT |
| 2750 |  Scalia Infrastructure SCALE | US$0,001036 | 2,49% | 3,98% | US$101.548 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.