Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Heroes Chained HEC | US$0,001202 | -91,27% | -37,58% | US$65.924 | - | 54.863.576 HEC |
| 2852 |  Konomi Network KONO | US$0,0006542 | 0,00% | 1,93% | US$65.417 | - | 100.000.000 KONO |
| 2853 |  Titan Trading Platform TES | US$0,006523 | -10,85% | -26,88% | US$65.226 | - | 10.000.000 TES |
| 2854 |  BlockProtocol BLOCK | US$0,0007829 | 1,73% | 3,65% | US$65.307 | US$126.277 | 83.419.968 BLOCK |
| 2855 |  Gold GOLD | US$0,003879 | -0,02% | -1,29% | US$63.746 | - | 16.434.584 GOLD |
| 2856 |  Olyverse OLY | US$0,00004721 | 11,16% | 13,46% | US$63.599 | US$19,93 | 1.347.029.039 OLY |
| 2857 |  Chain of Legends CLEG | US$0,0004231 | 0,99% | 11,32% | US$63.269 | US$20.143,24 | 149.527.027 CLEG |
| 2858 |  DeFi DEFI | US$0,002095 | 3,31% | -6,75% | US$62.979 | US$972.353 | 30.059.736 DEFI |
| 2859 |  GoldenCat CATS | US$0,00000009000 | -0,32% | 1,87% | US$62.943 | - | 675.067.692.800 CATS |
| 2860 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2861 |  DEXGame DXGM | US$0,00009861 | 0,25% | -0,16% | US$62.415 | US$83.184,78 | 632.959.612 DXGM |
| 2862 |  Magical Blocks MBLK | US$0,0005361 | 1,96% | 9,65% | US$62.068 | US$80.636,72 | 115.766.919 MBLK |
| 2863 |  neversol NEVER | US$0,0000008500 | -6,73% | -4,09% | US$61.548 | US$89.168,08 | 72.000.197.130 NEVER |
| 2864 |  Coreto COR | US$0,0002688 | 0,01% | 168,68% | US$61.352 | US$29,52 | 228.283.474 COR |
| 2865 |  CREPE CREPE | US$0,0000001000 | -8,75% | -3,17% | US$60.288 | - | 580.811.272.464 CREPE |
| 2866 |  Autobahn Network TXL | US$0,0008837 | -1,97% | -20,81% | US$59.269 | - | 67.070.793 TXL |
| 2867 |  Alanyaspor Fan Token ALA | US$0,03706 | 1,42% | -1,67% | US$58.957 | US$106.006 | 1.590.699 ALA |
| 2868 |  Cirus Foundation CIRUS | US$0,0009384 | -4,90% | -14,80% | US$58.736 | US$7.741,23 | 62.590.209 CIRUS |
| 2869 |  Shield Protocol SHIELD | US$0,2400 | 0,01% | -0,02% | US$58.683 | - | 244.499 SHIELD |
| 2870 |  Spartan Protocol SPARTA | US$0,0007825 | -1,92% | 6,67% | US$58.514 | - | 74.782.756 SPARTA |
| 2871 |  The Moon Metaverse 2MOON | US$0,000001330 | -33,27% | -31,90% | US$57.850 | - | 43.466.533.600 2MOON |
| 2872 |  BLink BLINK | US$0,0002321 | 332,67% | -23,60% | US$42.788 | US$21.681,19 | 184.347.125 BLINK |
| 2873 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2874 |  YFDAI.FINANCE YF-DAI | US$14,25 | 5,65% | 1,55% | US$56.783 | US$80.357,37 | 3.986 YF-DAI |
| 2875 |  OneArt 1ART | US$0,0003946 | 2,06% | -8,78% | US$56.585 | - | 143.416.035 1ART |
| 2876 |  Game of Memes GOME | US$0,00008686 | 1,03% | 1,17% | US$56.560 | - | 651.128.339 GOME |
| 2877 |  Amber tokenized stock (xStock) AMBRX | US$9,40 | -0,20% | 0,00% | US$56.427 | US$5.938,53 | 6.000 AMBRX |
| 2878 |  AurusX AX | US$0,01951 | 0,00% | 0,00% | US$55.686 | - | 2.853.891 AX |
| 2879 |  MetaTrace TRC | US$0,0001547 | -2,86% | -15,90% | US$55.354 | US$1.684,37 | 357.849.591 TRC |
| 2880 |  Let that sink in SINK | US$0,00007062 | -1,08% | 1,50% | US$53.739 | US$48.467,34 | 760.917.268 SINK |
| 2881 |  Toro Inoue TORO | US$0,00005509 | 0,00% | 6,63% | US$55.091 | - | 999.999.248 TORO |
| 2882 |  BullBear AI AIBB | - | 5,06% | -24,28% | US$54.007 | US$78.919,09 | 2.045.833.899.998.990 AIBB |
| 2883 |  SONM (BEP-20) SNM | US$0,0001630 | 0,00% | -18,78% | US$54.180 | - | 332.312.236 SNM |
| 2884 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2885 |  SofaCat SOFAC | US$0,0005711 | 11,43% | -58,77% | US$54.035 | US$2.073,51 | 94.613.000 SOFAC |
| 2886 |  Nibbles NIBBLES | US$0,0000003900 | 5,18% | -1,38% | US$55.505 | - | 142.000.000.000 NIBBLES |
| 2887 |  Juice Finance JUICE | US$0,0003137 | 3,88% | 0,01% | US$53.883 | US$73.607,95 | 171.777.778 JUICE |
| 2888 |  Binance Mascot PHIL | US$0,00005377 | 4,19% | 13,02% | US$53.768 | - | 1.000.000.000 PHIL |
| 2889 |  SHILL Token SHILL | US$0,0001504 | -9,32% | -37,51% | US$53.719 | US$80.529,78 | 357.073.944 SHILL |
| 2890 |  BOZO BOZO | - | 8,52% | 25,55% | US$53.446 | US$600,34 | 72.824.910.656.960 BOZO |
| 2891 |  PRivaCY Coin PRCY | US$0,003688 | 0,38% | 110,07% | US$53.351 | - | 14.468.056 PRCY |
| 2892 |  MetalCore MCG | US$0,0001388 | 1,01% | -11,15% | US$53.060 | - | 382.357.225 MCG |
| 2893 |  DEXA COIN DEXA | US$0,000002120 | 1,10% | -16,81% | US$53.030 | US$14.457,19 | 25.000.000.000 DEXA |
| 2894 |  Dogecast (dogecast.build) DOGE | US$0,00009215 | 0,07% | -0,01% | US$52.801 | US$79.976,21 | 573.000.000 DOGE |
| 2895 |  Lamas Finance LMF | US$0,007362 | 4,78% | 1,20% | US$52.863 | US$290,03 | 7.180.391 LMF |
| 2896 |  Nerve Finance NRV | US$0,001134 | -2,22% | -2,90% | US$52.449 | US$78.563,04 | 46.237.771 NRV |
| 2897 |  Sol Bastard SOBA | US$0,00005818 | -1,75% | 1,11% | US$52.295 | US$558,88 | 898.864.234 SOBA |
| 2898 |  PulsePad PLSPAD | US$0,0003140 | 3,46% | 13,14% | US$52.036 | US$81.947,15 | 165.717.873 PLSPAD |
| 2899 |  Jetcoin JET | US$0,0007132 | 0,01% | -0,01% | US$51.894 | US$11,25 | 72.768.025 JET |
| 2900 |  Duck DAO (DLP Duck Token) DUCK | US$0,001619 | 2,32% | 5,58% | US$50.710 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.