Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Play Token PLAY | US$0,00003435 | -15,20% | -49,02% | US$38.605 | - | 1.123.789.493 PLAY |
| 2952 |  APYSwap APYS | US$0,002120 | -9,85% | -9,50% | US$38.561 | US$89.957,38 | 18.191.036 APYS |
| 2953 |  Real Sociedad Fan Token RSO | US$0,06380 | -14,83% | -36,13% | US$38.410 | - | 602.077 RSO |
| 2954 |  WOWswap WOW | US$0,03843 | -0,88% | 1,11% | US$38.410 | US$18.406,16 | 999.487 WOW |
| 2955 |  CONTRACOIN CTCN | US$0,0007502 | -24,24% | -25,01% | US$38.276 | US$4,26 | 51.024.631 CTCN |
| 2956 |  Bufficorn BUFFI | US$0,00000009000 | 0,30% | 2,69% | US$38.085 | US$62,07 | 412.275.876.005 BUFFI |
| 2957 |  Decentr DEC | US$0,0003501 | 0,00% | 0,00% | US$38.078 | - | 108.767.633 DEC |
| 2958 |  COGI COGI | US$0,0006178 | -0,26% | 2,23% | US$38.049 | - | 61.587.047 COGI |
| 2959 |  Ronaldinho Coin STAR10 | US$0,0002012 | 0,95% | -0,02% | US$37.525 | US$80.739,67 | 186.471.587 STAR10 |
| 2960 |  LitLab Games LITT | US$0,0001271 | -0,05% | -4,71% | US$37.076 | - | 291.825.068 LITT |
| 2961 |  88mph MPH | US$0,07967 | 5,35% | -1,01% | US$37.068 | US$79.395,24 | 465.279 MPH |
| 2962 |  Traxx TRAXX | US$0,0008080 | 30,68% | 16,18% | US$36.236 | US$14.262,17 | 44.845.574 TRAXX |
| 2963 |  Minu MINU | US$0,00000001000 | -14,00% | -5,53% | US$35.961 | - | 3.793.242.260.570 MINU |
| 2964 |  APES APES | US$0,00003583 | 4,27% | -8,90% | US$35.834 | - | 999.994.943 APES |
| 2965 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2966 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,04% | 0,62% | US$35.633 | US$2,26 | 1.958.901.062.006 SMILEK |
| 2967 |  Bruh BRUH | US$0,00003801 | 5,59% | 5,55% | US$38.010 | US$54.700,89 | 1.000.000.000 BRUH |
| 2968 |  Woonkly WOOP | US$0,0001530 | 3,02% | 1,99% | US$34.974 | - | 228.584.357 WOOP |
| 2969 |  Ninneko NINO | US$0,0005354 | 0,00% | -1,29% | US$34.752 | - | 64.904.273 NINO |
| 2970 |  Hiblocks HIBS | US$0,000003420 | 0,82% | 0,34% | US$34.505 | US$83.621,12 | 10.086.444.804 HIBS |
| 2971 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2972 |  SYNTHR SYNTH | US$0,0002211 | -31,98% | -27,90% | US$34.395 | US$18.736,63 | 155.588.284 SYNTH |
| 2973 |  Axe AXE | US$0,006528 | 0,47% | 1,83% | US$34.342 | - | 5.260.968 AXE |
| 2974 |  Moby MOBY | US$0,000003420 | 0,00% | 12,91% | US$34.212 | - | 10.000.000.000 MOBY |
| 2975 |  Linked Finance World LFW | US$0,001061 | -0,01% | 2,29% | US$33.972 | US$83.049,66 | 32.013.208 LFW |
| 2976 |  Plasma Finance PPAY | US$0,0002734 | 2,58% | 7,36% | US$33.654 | - | 123.116.295 PPAY |
| 2977 |  Dechat DECHAT | US$0,006850 | 0,43% | -14,86% | US$33.531 | US$12.995,17 | 4.895.047 DECHAT |
| 2978 |  Virtue Poker VPP | US$0,0003114 | 132,90% | -7,58% | US$33.310 | US$17,35 | 106.988.748 VPP |
| 2979 |  Corite CO | US$0,0002701 | -0,53% | -6,75% | US$33.010 | - | 122.199.592 CO |
| 2980 |  BOGDANOFF PUMPIT | US$0,00003298 | 1,01% | 4,09% | US$32.983 | - | 999.998.717 PUMPIT |
| 2981 |  Earn Network EARN | US$0,000003850 | 1,16% | -55,88% | US$32.802 | US$82.548,66 | 8.515.463.041 EARN |
| 2982 |  Vatan VATAN | US$0,0009894 | -28,73% | -85,41% | US$32.385 | US$159.629 | 32.731.646 VATAN |
| 2983 |  LiquidApps DAPP | US$0,00004531 | -7,24% | -7,21% | US$32.163 | US$92,49 | 709.902.294 DAPP |
| 2984 |  Blend BLEND | US$0,00003196 | 0,00% | -16,40% | US$31.961 | - | 1.000.000.000 BLEND |
| 2985 |  Modefi MOD | US$0,001954 | -2,50% | 2,60% | US$31.412 | - | 16.076.764 MOD |
| 2986 |  SmartCash SMART | US$0,00002220 | -19,07% | -14,91% | US$31.387 | US$5,76 | 1.413.859.298 SMART |
| 2987 |  Fusion AI FUSION | US$0,00003128 | -0,43% | 1,33% | US$31.281 | - | 1.000.000.000 FUSION |
| 2988 |  MUNCAT MUNCAT | US$0,00003087 | 0,00% | 4,95% | US$30.870 | - | 1.000.000.000 MUNCAT |
| 2989 |  Effect AI (old) EFX | US$0,0001211 | -1,09% | -93,82% | US$30.542 | - | 252.168.527 EFX |
| 2990 |  SifChain erowan | US$0,000001000 | 0,00% | 0,00% | US$30.322 | - | 30.314.323.589 erowan |
| 2991 |  extraDNA XDNA | US$0,00002506 | 43,24% | 81,64% | US$29.816 | US$112,07 | 1.190.020.231 XDNA |
| 2992 |  Pancake Bunny BUNNY | US$0,05847 | 1,91% | 4,72% | US$29.834 | US$56.242,84 | 510.232 BUNNY |
| 2993 |  PUCCA PUCCA | US$0,00003519 | -11,16% | 92,25% | US$29.662 | US$4.539,76 | 842.998.999 PUCCA |
| 2994 |  FreedomCoin FREED | US$0,004437 | -7,02% | -3,16% | US$29.306 | US$0,01000 | 6.604.387 FREED |
| 2995 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001531 | -2,83% | -0,61% | US$29.131 | US$377.744 | 190.293.475 AVAXAI |
| 2996 |  Dogy DOGY | US$0,00000003000 | -0,27% | 0,00% | US$28.800 | US$49.759,41 | 869.874.288.557 DOGY |
| 2997 |  Spike SPIKE | US$0,00002998 | -1,43% | -4,00% | US$28.717 | - | 957.964.983 SPIKE |
| 2998 |  Philosoraptor RAPTOR | US$0,00002951 | -7,58% | -11,73% | US$28.722 | US$60.736,27 | 973.407.926 RAPTOR |
| 2999 |  Taxpad TAX | US$0,0002841 | 6,75% | 4,40% | US$28.406 | - | 99.999.382 TAX |
| 3000 |  EveryCoin EVY | US$0,000003020 | 3,04% | -28,24% | US$28.362 | US$29,68 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.