Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001356 | -0,23% | -5,73% | US$13.060 | - | 962.810.869 HAWK |
| 3102 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004340 | 12,25% | -7,34% | US$12.895 | - | 2.969.256.464 LOVELY |
| 3103 |  Quantum Network QSWAP | US$0,000001380 | 0,00% | 8,93% | US$12.715 | - | 9.195.218.901 QSWAP |
| 3104 |  Timechain Swap Token TCS | US$0,003503 | 0,00% | -0,17% | US$12.663 | - | 3.614.528 TCS |
| 3105 |  Sypool SYP | US$0,0001910 | 0,14% | 0,38% | US$12.483 | US$38.436,82 | 65.364.660 SYP |
| 3106 |  Amazy AZY | US$0,0003011 | -1,34% | -3,94% | US$12.323 | US$66.462,99 | 40.923.921 AZY |
| 3107 |  ShoeFy SHOE | US$0,0009471 | -0,51% | 11,04% | US$12.325 | US$81.918,76 | 13.013.747 SHOE |
| 3108 |  Goose Finance EGG | US$0,007001 | 1,67% | 8,38% | US$12.287 | US$87.325,66 | 1.755.130 EGG |
| 3109 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3110 |  BEMIL Coin BEM | US$0,00001203 | 0,00% | 1,81% | US$12.031 | - | 999.981.241 BEM |
| 3111 |  BonFi BNF | US$0,00003991 | 0,01% | -2,45% | US$11.869 | US$3,05 | 297.418.335 BNF |
| 3112 |  Innova INN | US$0,001700 | 0,01% | -2,19% | US$11.735 | US$5,86 | 6.901.771 INN |
| 3113 |  Carbon CARBON | US$0,0003065 | 0,00% | -53,92% | US$10.786 | - | 35.188.718 CARBON |
| 3114 |  Bitball Treasure BTRS | US$0,02379 | 1,05% | -4,89% | US$10.705 | US$364.124 | 450.000 BTRS |
| 3115 |  Catman CATMAN | US$0,00001121 | -0,56% | -1,30% | US$10.653 | - | 950.392.964 CATMAN |
| 3116 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3117 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001563 | -2,78% | 11,49% | US$10.535 | - | 674.099.997 CORGI |
| 3118 |  Retreeb TREEB | US$0,00001916 | 0,00% | 7,19% | US$10.478 | - | 546.916.195 TREEB |
| 3119 |  Ancient Kingdom DOM | US$0,000006500 | -0,51% | 4,59% | US$10.293 | - | 1.582.994.451 DOM |
| 3120 |  Revolve Games RPG | US$0,0001329 | 0,00% | 0,05% | US$10.281 | - | 77.346.470 RPG |
| 3121 |  POLKARARE PRARE | US$0,0008950 | 0,03% | -3,65% | US$10.188 | US$80.033,86 | 11.383.253 PRARE |
| 3122 |  Residual Token eRSDL | US$0,00001205 | -18,34% | -39,77% | US$10.153 | US$19,21 | 842.513.315 eRSDL |
| 3123 |  Odin Protocol ODIN | US$0,0005577 | -5,72% | 27,42% | US$9.743 | - | 17.468.925 ODIN |
| 3124 |  Zoo World ZOO | US$0,000009680 | -5,44% | -30,94% | US$9.682 | - | 999.995.804 ZOO |
| 3125 |  The HUSL HUSL | US$0,0009280 | 0,61% | -1,83% | US$9.633 | - | 10.379.879 HUSL |
| 3126 |  Social DAO SOCIAL | US$0,000009450 | -18,14% | -12,77% | US$9.491 | - | 1.004.500.000 SOCIAL |
| 3127 |  TitanSwap TITAN | US$0,0001000 | 0,03% | 0,01% | US$9.264 | US$3,65 | 92.615.119 TITAN |
| 3128 |  Nemesis Downfall ND | US$0,0000007800 | -1,14% | -8,35% | US$9.262 | - | 11.839.856.498 ND |
| 3129 |  IQ Protocol IQT | US$0,0001965 | -5,09% | -8,67% | US$9.049 | US$76.560,08 | 46.061.937 IQT |
| 3130 |  SKYPlay SKP | US$0,00005674 | -25,83% | -25,76% | US$8.915 | US$25,76 | 157.118.755 SKP |
| 3131 |  Kuverit KUV | US$0,000002980 | 0,01% | -0,01% | US$8.855 | US$8,61 | 2.974.904.136 KUV |
| 3132 |  Shiba Saga SHIA | US$0,0001606 | 2,89% | 5,20% | US$8.664 | - | 53.936.830 SHIA |
| 3133 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3134 |  The ChampCoin TCC | US$0,0001690 | -3,41% | 6,96% | US$8.452 | - | 50.000.000 TCC |
| 3135 |  Lucretius LUC | US$0,00003361 | 0,01% | -0,01% | US$8.231 | US$20,26 | 244.923.666 LUC |
| 3136 |  DeFiner FIN | US$0,00004801 | 2,16% | 6,66% | US$8.066 | US$47.707,52 | 168.000.000 FIN |
| 3137 |  Pacoca PACOCA | US$0,00002381 | 0,18% | 1,98% | US$7.883 | - | 331.082.967 PACOCA |
| 3138 |  Paybswap PAYB | US$0,00005051 | 0,01% | -21,34% | US$7.786 | US$4,32 | 154.142.639 PAYB |
| 3139 |  SORA Validator Token VAL | US$0,01891 | -16,48% | -9,21% | US$7.714 | US$206,83 | 408.003 VAL |
| 3140 |  WagyuSwap WAG | US$0,0001402 | -3,43% | -5,46% | US$7.595 | - | 54.165.358 WAG |
| 3141 |  Smoothy SMTY | US$0,001490 | 0,23% | 0,07% | US$7.586 | US$279.573 | 5.089.773 SMTY |
| 3142 |  IOI Token IOI | US$0,0006622 | 0,00% | 0,05% | US$7.525 | - | 11.363.595 IOI |
| 3143 |  Moniwar MOWA | US$0,0006894 | 0,00% | -0,93% | US$7.453 | - | 10.810.810 MOWA |
| 3144 |  Gunstar Metaverse GSTS | US$0,0002254 | -0,41% | 0,45% | US$7.053 | - | 31.290.286 GSTS |
| 3145 |  SynchroBitcoin SNB | US$0,00008702 | 0,01% | -38,74% | US$6.987 | US$11,27 | 80.295.231 SNB |
| 3146 |  ETHA Lend ETHA | US$0,0007340 | 0,00% | 0,50% | US$6.869 | - | 9.359.425 ETHA |
| 3147 |  Zyberswap ZYB | US$0,001222 | -12,23% | -14,43% | US$6.869 | - | 5.622.515 ZYB |
| 3148 |  Nsure.Network NSURE | US$0,001220 | 0,86% | 0,82% | US$6.918 | US$51.261,67 | 5.668.964 NSURE |
| 3149 |  Crypto Sports Network CSPN | US$0,002501 | 0,01% | -0,01% | US$6.845 | US$14,36 | 2.737.526 CSPN |
| 3150 |  Sator SAO | US$0,0001243 | -4,28% | -2,34% | US$6.828 | US$79.920,75 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.