Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cloud CLOUD | US$0,08897 | -6,20% | -22,18% | - | US$3.546.724 | - |
| 3302 |  Cats (catshouse.live) CATS | US$0,000002310 | -2,87% | -25,50% | - | US$3.422.225 | - |
| 3303 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,00% | - | US$3.332.306 | - |
| 3304 |  CDARI BAC | US$8,47 | -0,15% | -6,03% | - | US$3.306.854 | - |
| 3305 |  MetYa MET | US$0,1660 | -0,46% | 1,35% | - | US$3.222.940 | - |
| 3306 |  Vcitychain VCITY | US$0,6289 | -2,08% | -5,18% | - | US$3.220.331 | - |
| 3307 |  50501movement 50501 | US$0,0001517 | 113,40% | 0,00% | - | US$3.129.684 | - |
| 3308 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,06% | - | US$3.142.928 | - |
| 3309 |  Arcadeum ARC | US$0,02511 | -1,58% | -1,09% | - | US$3.117.715 | - |
| 3310 |  True Base Army TBA | US$0,001816 | -1,52% | 0,00% | - | US$3.055.436 | - |
| 3311 |  Beers BEER | US$0,06317 | 30,21% | 26,90% | - | US$2.915.951 | - |
| 3312 |  Coinstar CSTAR | US$0,01118 | -6,67% | -7,91% | - | US$2.894.567 | - |
| 3313 |  Brad BRAD | US$0,0004808 | 2,34% | -29,70% | - | US$2.856.652 | - |
| 3314 |  Bitradex Token BTX | US$0,2897 | 1,38% | 8,29% | - | US$2.832.943 | - |
| 3315 |  Ape and Pepe APEPE | US$0,000001520 | 13,59% | 12,79% | - | US$2.805.319 | - |
| 3316 |  HEX (PulseChain) HEX | US$0,005566 | -7,25% | 12,29% | - | US$2.846.653 | - |
| 3317 |  Nala NALA | - | 59,79% | 0,00% | - | US$2.715.916 | - |
| 3318 |  LOCK IN LOCKIN | US$0,01010 | 5,71% | -4,35% | - | US$2.629.954 | - |
| 3319 |  Eigenpie EGP | US$0,8931 | -7,30% | -0,09% | - | US$2.590.747 | - |
| 3320 |  Ocean Protocol OCEAN | US$0,2935 | 0,09% | 3,51% | - | US$2.605.701 | - |
| 3321 |  Giza GIZA | US$0,1809 | 0,91% | 24,86% | - | US$2.495.691 | - |
| 3322 |  Based Froc FROC | US$0,00001716 | 5,08% | -0,41% | - | US$2.490.217 | - |
| 3323 |  Children Of The Sky COTS | US$0,01261 | 0,00% | 0,00% | - | US$2.472.455 | - |
| 3324 |  Miniature Woolly Mammoth WOOLLY | US$0,003121 | -5,45% | -58,30% | - | US$2.454.472 | - |
| 3325 |  Trencher TRENCHER | US$0,003313 | 2,89% | 104,83% | - | US$2.428.475 | - |
| 3326 |  Fluid FLUID | US$3,98 | 2,01% | 5,48% | - | US$2.377.054 | - |
| 3327 |  titcoin TITCOIN | US$0,01284 | 14,97% | -9,21% | - | US$2.362.098 | - |
| 3328 |  Project 32 32 | US$0,000007280 | 1,08% | 9,35% | - | US$2.355.001 | - |
| 3329 |  Mamo MAMO | US$0,05358 | -1,62% | -1,56% | - | US$2.328.490 | - |
| 3330 |  LayerK LYK | US$0,6878 | -0,61% | -1,65% | - | US$2.319.745 | - |
| 3331 |  Moonwell WELL | US$0,02807 | 0,31% | 5,98% | - | US$2.334.697 | - |
| 3332 |  Solana Social Explorer SSE | US$0,003988 | 19,30% | -1,28% | - | US$2.295.200 | - |
| 3333 |  Beets BEETS | US$0,02721 | -1,20% | -4,40% | - | US$2.209.250 | - |
| 3334 |  A.I Genesis AIG | US$0,6821 | 1,57% | 6,85% | - | US$2.207.240 | - |
| 3335 |  Playbux PBUX | US$0,003280 | -18,48% | -3,53% | - | US$2.196.724 | - |
| 3336 |  gooncoin GOONC | US$0,003060 | 35,77% | -3,27% | - | US$2.155.374 | - |
| 3337 |  OverProtocol OVER | US$0,03441 | 1,98% | 1,77% | - | US$2.203.771 | - |
| 3338 |  GAME by Virtuals GAME | US$0,05783 | -0,10% | 18,72% | - | US$2.175.996 | - |
| 3339 |  Solana Index Fund SIF | US$0,0002901 | 190,48% | -31,90% | - | US$2.186.113 | - |
| 3340 |  JuliaOS JOS | US$0,004867 | 8,06% | 13,10% | - | US$2.153.817 | - |
| 3341 |  Tethereum T99 | US$0,1986 | -0,12% | -0,26% | - | US$2.150.322 | - |
| 3342 |  Snowy Owl SWOL | US$0,0001531 | 1,00% | 422,49% | - | US$2.073.847 | - |
| 3343 |  The Arab Club Token ARABCLUB | US$6,19 | 13,85% | 49,27% | - | US$2.024.598 | - |
| 3344 |  ReadyAI SN33 | US$8,88 | -1,27% | 50,39% | - | US$2.068.851 | - |
| 3345 |  SharpLink Gaming SBET | US$0,0003036 | 70,86% | 55,85% | - | US$2.012.847 | - |
| 3346 |  Starter.xyz BUIDL | US$0,002355 | -11,12% | -22,45% | - | US$1.946.123 | - |
| 3347 |  LUSD LUSD | US$1,00 | -0,01% | 0,00% | - | US$1.902.929 | - |
| 3348 |  Solaxy SOLX | US$0,0009991 | -10,73% | 3,22% | - | US$1.816.990 | - |
| 3349 |  Tharwa TRWA | US$0,005942 | 14,15% | 0,00% | - | US$1.836.319 | - |
| 3350 |  Biconomy Exchange Token BIT | US$0,000008280 | -10,12% | -5,65% | - | US$1.824.277 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.